Coinranking
MOAC Historical Data
MOAC
Page 18
| Date | | |
|---|---|---|
| Oct 10, 2018 | $ 1.58 | +0.00% |
| Oct 9, 2018 | $ 1.59 | +0.00% |
| Oct 8, 2018 | $ 1.59 | +0.00% |
| Oct 7, 2018 | $ 1.63 | +0.00% |
| Oct 6, 2018 | $ 1.59 | +0.00% |
| Oct 5, 2018 | $ 1.65 | +0.00% |
| Oct 4, 2018 | $ 1.71 | +0.00% |
| Oct 3, 2018 | $ 1.76 | +0.00% |
| Oct 2, 2018 | $ 1.8 | +0.00% |
| Oct 1, 2018 | $ 1.85 | +0.00% |
| Sep 30, 2018 | $ 1.76 | +0.00% |
| Sep 29, 2018 | $ 1.78 | +0.00% |
| Sep 28, 2018 | $ 1.79 | +0.00% |
| Sep 27, 2018 | $ 1.81 | +0.00% |
| Sep 26, 2018 | $ 1.74 | +0.00% |
| Sep 25, 2018 | $ 1.85 | +0.00% |
| Sep 24, 2018 | $ 1.95 | +0.00% |
| Sep 23, 2018 | $ 2 | +0.00% |
| Sep 22, 2018 | $ 1.94 | +0.00% |
| Sep 21, 2018 | $ 1.74 | +0.00% |
| Sep 20, 2018 | $ 1.7 | +0.00% |
| Sep 19, 2018 | $ 1.67 | +0.00% |
| Sep 18, 2018 | $ 1.84 | +0.00% |
| Sep 17, 2018 | $ 1.93 | +0.00% |
| Sep 16, 2018 | $ 1.94 | +0.00% |
| Sep 15, 2018 | $ 1.74 | +0.00% |
| Sep 14, 2018 | $ 1.49 | +0.00% |
| Sep 13, 2018 | $ 1.37 | +0.00% |
| Sep 12, 2018 | $ 1.38 | +0.00% |
| Sep 11, 2018 | $ 1.32 | +0.00% |
| Sep 10, 2018 | $ 1.35 | +0.00% |
| Sep 9, 2018 | $ 1.62 | +0.00% |
| Sep 8, 2018 | $ 1.74 | +0.00% |
| Sep 7, 2018 | $ 1.87 | +0.00% |
| Sep 6, 2018 | $ 2.01 | +0.00% |
| Sep 5, 2018 | $ 1.94 | +0.00% |
| Sep 4, 2018 | $ 2.09 | +0.00% |
| Sep 3, 2018 | $ 2.25 | +0.00% |
| Sep 2, 2018 | $ 2.28 | +0.00% |
| Sep 1, 2018 | $ 2.32 | +0.00% |
| Aug 31, 2018 | $ 2.57 | +0.00% |
| Aug 30, 2018 | $ 2.74 | +0.00% |
| Aug 29, 2018 | $ 2.8 | +0.00% |
| Aug 28, 2018 | $ 2.78 | +0.00% |
| Aug 27, 2018 | $ 2.83 | +0.00% |
| Aug 26, 2018 | $ 2.91 | +0.00% |
| Aug 25, 2018 | $ 2.89 | +0.00% |
| Aug 24, 2018 | $ 2.79 | +0.00% |
| Aug 23, 2018 | $ 3.11 | +0.00% |
| Aug 22, 2018 | $ 3.25 | +0.00% |