MOAC Historical Data

MOAC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 3.35
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 3.31
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 3.33
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 3.35
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 3.29
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 3.35
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 3.42
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 3.89
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 3.85
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 3.77
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 3.88
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 3.9
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 3.96
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 4.34
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 4.49
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 3.96
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 4.06
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 4.08
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 3.39
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 3.33
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 3.45
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 3.92
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 3.83
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 4.04
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 4.13
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 4.49
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 4.73
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 4.69
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 4.6
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 4.44
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 4.28
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 4.59
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 4.72
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 4.9
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 4.22
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 3.96
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 3.49
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 2.98
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 2.83
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 2.77
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 2.8
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 2.86
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 2.93
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 3.04
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 2.9
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 2.96
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 2.99
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 2.92
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 2.83
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 2.87
+0.00%
$ -- $ 6,463