MOAC Historical Data

MOAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0796
+5.63%
$ -- $ 20,599
Oct 28, 2020 $ 0.0754
-7.13%
$ -- $ 8,766
Oct 27, 2020 $ 0.0812
-2.45%
$ -- $ 15,952
Oct 26, 2020 $ 0.0832
-0.24%
$ -- $ 21,025
Oct 25, 2020 $ 0.0828
+1.62%
$ -- $ 21,544
Oct 24, 2020 $ 0.0817
-0.98%
$ -- $ 21,268
Oct 23, 2020 $ 0.0818
+1.18%
$ -- $ 22,097
Oct 22, 2020 $ 0.0814
-2.59%
$ -- $ 20,412
Oct 21, 2020 $ 0.0811
+3.29%
$ -- $ 22,459
Oct 20, 2020 $ 0.0791
-0.79%
$ -- $ 19,917
Oct 19, 2020 $ 0.0799
+2.13%
$ -- $ 21,155
Oct 18, 2020 $ 0.0782
-0.94%
$ -- $ 20,213
Oct 17, 2020 $ 0.0791
-2.17%
$ -- $ 21,236
Oct 16, 2020 $ 0.0808
-2.30%
$ -- $ 21,075
Oct 15, 2020 $ 0.0827
-2.89%
$ -- $ 20,989
Oct 14, 2020 $ 0.0852
-0.27%
$ -- $ 19,562
Oct 13, 2020 $ 0.0854
-2.14%
$ -- $ 21,048
Oct 12, 2020 $ 0.0874
+1.70%
$ -- $ 23,122
Oct 11, 2020 $ 0.086
-1.66%
$ -- $ 21,088
Oct 10, 2020 $ 0.0874
-4.80%
$ -- $ 21,632
Oct 9, 2020 $ 0.0918
+7.40%
$ -- $ 26,527
Oct 8, 2020 $ 0.0855
+1.14%
$ -- $ 20,782
Oct 7, 2020 $ 0.0847
-2.26%
$ -- $ 22,808
Oct 6, 2020 $ 0.0867
+1.07%
$ -- $ 21,587
Oct 5, 2020 $ 0.0857
+2.02%
$ -- $ 19,526
Oct 4, 2020 $ 0.084
-3.04%
$ -- $ 21,452
Oct 3, 2020 $ 0.0867
-0.13%
$ -- $ 21,020
Oct 2, 2020 $ 0.0868
-2.54%
$ -- $ 23,531
Oct 1, 2020 $ 0.089
-1.92%
$ -- $ 22,706
Sep 30, 2020 $ 0.0908
-0.37%
$ -- $ 22,488
Sep 29, 2020 $ 0.0911
-1.12%
$ -- $ 22,384
Sep 28, 2020 $ 0.0922
-1.82%
$ -- $ 22,541
Sep 27, 2020 $ 0.0938
-1.66%
$ -- $ 22,572
Sep 26, 2020 $ 0.0954
-0.08%
$ -- $ 23,145
Sep 25, 2020 $ 0.0955
-0.24%
$ -- $ 23,482
Sep 24, 2020 $ 0.0957
+1.61%
$ -- $ 23,294
Sep 23, 2020 $ 0.0942
+0.59%
$ -- $ 31,204
Sep 22, 2020 $ 0.0936
+0.84%
$ -- $ 22,084
Sep 21, 2020 $ 0.0928
-5.78%
$ -- $ 22,836
Sep 20, 2020 $ 0.0986
-0.81%
$ -- $ 22,945
Sep 19, 2020 $ 0.0994
+0.04%
$ -- $ 23,624
Sep 18, 2020 $ 0.0993
-0.08%
$ -- $ 16,322
Sep 17, 2020 $ 0.0994
+1.97%
$ -- $ 24,524
Sep 16, 2020 $ 0.0975
+0.19%
$ -- $ 38,927
Sep 15, 2020 $ 0.0972
-4.14%
$ -- $ 27,308
Sep 14, 2020 $ 0.101
-0.49%
$ -- $ 26,822
Sep 13, 2020 $ 0.102
-0.80%
$ -- $ 24,250
Sep 12, 2020 $ 0.103
-3.14%
$ -- $ 29,274
Sep 11, 2020 $ 0.106
+2.92%
$ -- $ 29,542
Sep 10, 2020 $ 0.103
+3.25%
$ -- $ 30,215