MOAC Historical Data

MOAC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 3.33
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 3.59
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 3.56
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 3.78
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 3.79
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 3.84
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 3.98
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 3.97
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 3.91
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 4.04
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 4.43
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 4.57
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 4.35
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 4.34
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 4.37
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 4.26
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 4.32
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 4.04
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 3.88
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 4.24
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 4.47
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 5.17
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 5.56
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 5.43
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 5.38
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 5.42
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 5.39
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 5.91
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 6.18
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 5.86
+0.00%
$ -- $ 7,494
May 28, 2018 $ 6.99
+0.00%
$ -- $ 7,338
May 27, 2018 $ 7.06
+0.00%
$ -- $ 7,505
May 25, 2018 $ 7.5
+0.00%
$ -- $ 7,563
May 24, 2018 $ 7.87
+0.00%
$ -- $ 7,829
May 23, 2018 $ 8.2
+0.00%
$ -- $ 8,271
May 22, 2018 $ 8.77
+0.00%
$ -- $ 8,468
May 21, 2018 $ 8.81
+0.00%
$ -- $ 8,365
May 20, 2018 $ 9.1
+0.00%
$ -- $ 8,269
May 19, 2018 $ 9.12
+0.00%
$ -- $ 8,118
May 18, 2018 $ 8.87
+0.00%
$ -- $ 8,315
May 17, 2018 $ 8.4
+0.00%
$ -- $ 8,315
May 16, 2018 $ 8.42
+0.00%
$ -- $ 8,677
May 15, 2018 $ 7.84
+0.00%
$ -- $ 8,625
May 14, 2018 $ 8.17
+0.00%
$ -- $ 8,580
May 13, 2018 $ 8.38
+0.00%
$ -- $ 8,453
May 12, 2018 $ 8.78
+0.00%
$ -- $ 8,742
May 11, 2018 $ 9.35
+0.00%
$ -- $ 9,292
May 10, 2018 $ 9.35
+0.00%
$ -- $ 9,216
May 9, 2018 $ 9.25
+0.00%
$ -- $ 9,296
May 8, 2018 $ 8.97
+0.00%
$ -- $ 9,385