2DAI.io Historical Data

2DAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00277
+0.01%
$ 2.77 million $ 8,023
Jul 12, 2024 $ 0.00277
-2.52%
$ 2.77 million $ 5,890
Jul 11, 2024 $ 0.00284
+0.09%
$ 2.84 million $ 5,498
Jul 10, 2024 $ 0.00284
+0.12%
$ 2.84 million $ 6,289
Jul 8, 2024 $ 0.00273
+3.21%
$ 2.73 million $ 4,682
Jul 7, 2024 $ 0.00264
-3.82%
$ 2.64 million $ 8,142
Jul 6, 2024 $ 0.00267
+2.41%
$ 2.67 million $ 7,565
Jul 5, 2024 $ 0.00261
-4.90%
$ 2.61 million $ 8,992
Jul 4, 2024 $ 0.00275
-11.85%
$ 2.75 million $ 19,200
Jul 3, 2024 $ 0.00312
-2.18%
$ 3.12 million $ 8,299
Jul 2, 2024 $ 0.00319
-2.03%
$ 3.19 million $ 2,038
Jul 1, 2024 $ 0.00325
-0.91%
$ 3.25 million $ 3,005
Jun 30, 2024 $ 0.00328
+12.11%
$ 3.28 million $ 60,122
Jun 29, 2024 $ 0.00274
+0.42%
$ -- $ 6,326
Jun 28, 2024 $ 0.00273
-2.75%
$ 2.73 million $ 6,303
Jun 27, 2024 $ 0.00279
+0.01%
$ -- $ 2,351
Jun 26, 2024 $ 0.00279
-0.55%
$ 2.79 million $ 2,350
Jun 25, 2024 $ 0.00275
+0.63%
$ -- $ 2,122
Jun 24, 2024 $ 0.00274
-1.67%
$ 2.74 million $ 2,105
Jun 23, 2024 $ 0.00278
-1.95%
$ 2.78 million $ 16,964
Jun 22, 2024 $ 0.00284
+5.41%
$ 2.84 million $ 23,993
Jun 21, 2024 $ 0.0027
-6.26%
$ 2.7 million $ 60,579
Jun 20, 2024 $ 0.00288
+16.26%
$ 2.88 million $ 129,383
Jun 19, 2024 $ 0.00226
+2.43%
$ 2.26 million $ 10,721
Jun 18, 2024 $ 0.00221
-9.52%
$ 2.21 million $ 34,102
Jun 17, 2024 $ 0.00244
-6.15%
$ 2.44 million $ 6,740
Jun 16, 2024 $ 0.0026
-0.91%
$ 2.6 million $ 6,802
Jun 15, 2024 $ 0.00263
+2.30%
$ 2.63 million $ 3,609
Jun 14, 2024 $ 0.00257
-3.75%
$ 2.57 million $ 10,234
Jun 13, 2024 $ 0.00267
-4.31%
$ 2.67 million $ 10,019
Jun 12, 2024 $ 0.00279
+9.30%
$ 2.79 million $ 6,640
Jun 11, 2024 $ 0.00255
+0.22%
$ 2.55 million $ 41,821
Jun 10, 2024 $ 0.00255
-9.59%
$ 2.55 million $ 25,885
Jun 9, 2024 $ 0.00282
-0.60%
$ 2.82 million $ 2,732
Jun 8, 2024 $ 0.00283
-0.27%
$ 2.83 million $ 2,749
Jun 7, 2024 $ 0.00301
-0.36%
$ -- $ 2,127
Jun 6, 2024 $ 0.00302
+0.34%
$ 3.02 million $ 18,865
Jun 5, 2024 $ 0.00301
-0.34%
$ 3.01 million $ 3,791
Jun 4, 2024 $ 0.00302
-0.55%
$ 3.02 million $ 7,490
Jun 3, 2024 $ 0.00304
-12.57%
$ 3.04 million $ 46,379
Jun 2, 2024 $ 0.00347
+0.39%
$ 3.47 million $ 2,424
Jun 1, 2024 $ 0.00359
+1.09%
$ 3.59 million $ 2,259
May 31, 2024 $ 0.00355
-2.38%
$ 3.55 million $ 7,967
May 30, 2024 $ 0.00364
-5.32%
$ 3.64 million $ 12,419
May 29, 2024 $ 0.00385
-5.19%
$ 3.85 million $ 12,468
May 28, 2024 $ 0.00406
-10.61%
$ 4.06 million $ 25,708
May 27, 2024 $ 0.00454
-7.95%
$ 4.54 million $ 42,140
May 26, 2024 $ 0.00494
+4.38%
$ 4.94 million $ 23,509
May 25, 2024 $ 0.00473
+9.11%
$ 4.73 million $ 37,679
May 24, 2024 $ 0.00433
-1.98%
$ 4.33 million $ 7,798