2DAI.io Historical Data

2DAI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00441
-3.71%
$ 4.41 million $ 12,441
May 22, 2024 $ 0.00461
-9.96%
$ 4.61 million $ 86,255
May 21, 2024 $ 0.00513
+10.73%
$ 5.13 million $ 71,043
May 20, 2024 $ 0.00463
+22.99%
$ 4.63 million $ 12,121
May 19, 2024 $ 0.00376
-4.20%
$ 3.76 million $ 73,690
May 18, 2024 $ 0.00393
+23.26%
$ 3.93 million $ 62,646
May 17, 2024 $ 0.00318
+6.85%
$ 3.18 million $ 2,775
May 16, 2024 $ 0.00298
+9.38%
$ 2.98 million $ 71,661
May 14, 2024 $ 0.00239
-1.95%
$ 2.39 million $ 2,699
May 13, 2024 $ 0.00244
-0.23%
$ 2.44 million $ 2,748
May 11, 2024 $ 0.00254
+0.60%
$ 2.54 million $ 2,136
May 10, 2024 $ 0.00252
+5.44%
$ 2.52 million $ 26,303
May 9, 2024 $ 0.00239
+0.00%
$ 2.39 million $ 2,399
May 8, 2024 $ 0.00239
-2.19%
$ 2.39 million $ 2,569
May 7, 2024 $ 0.00245
+6.38%
$ 2.45 million $ 22,139
May 6, 2024 $ 0.0023
+17.76%
$ 2.3 million $ 73,179
May 5, 2024 $ 0.00196
+0.04%
$ 1.96 million $ 2,222
May 3, 2024 $ 0.00178
-0.54%
$ -- $ 3,911
May 2, 2024 $ 0.00179
+2.56%
$ 1.79 million $ 3,932
May 1, 2024 $ 0.00168
-4.07%
$ 1.75 million $ 2,875
Apr 30, 2024 $ 0.00175
-15.39%
$ 1.75 million $ 44,192
Apr 29, 2024 $ 0.00207
-2.64%
$ 2.07 million $ 5,251
Apr 28, 2024 $ 0.00212
+0.73%
$ 2.12 million $ 3,998
Apr 27, 2024 $ 0.00211
+2.38%
$ 2.11 million $ 6,429
Apr 25, 2024 $ 0.00209
-0.04%
$ -- $ 4,378
Apr 24, 2024 $ 0.00209
-6.56%
$ 2.09 million $ 7,952
Apr 23, 2024 $ 0.00224
+0.90%
$ 2.24 million $ 3,036
Apr 22, 2024 $ 0.00221
+1.29%
$ 2.21 million $ 3,162
Apr 21, 2024 $ 0.00219
-2.76%
$ 2.19 million $ 5,158
Apr 20, 2024 $ 0.00225
+4.80%
$ 2.25 million $ 11,038
Apr 19, 2024 $ 0.00215
+3.78%
$ 2.15 million $ 6,121
Apr 18, 2024 $ 0.00207
-0.45%
$ 2.07 million $ 9,723
Apr 17, 2024 $ 0.00208
-6.43%
$ 2.08 million $ 9,928
Apr 16, 2024 $ 0.00222
-8.15%
$ 2.22 million $ 9,967
Apr 15, 2024 $ 0.00242
-1.68%
$ 2.42 million $ 8,720
Apr 14, 2024 $ 0.00246
+2.17%
$ 2.46 million $ 5,815
Apr 13, 2024 $ 0.00241
-11.08%
$ 2.41 million $ 22,900
Apr 12, 2024 $ 0.00272
-8.83%
$ 2.72 million $ 9,427
Apr 11, 2024 $ 0.00298
-1.20%
$ 2.98 million $ 6,963
Apr 10, 2024 $ 0.00302
+2.09%
$ 3.02 million $ 6,218
Apr 9, 2024 $ 0.00295
-17.83%
$ 2.95 million $ 36,766
Apr 8, 2024 $ 0.00359
+5.51%
$ 3.59 million $ 11,332
Apr 7, 2024 $ 0.00341
+15.64%
$ 3.41 million $ 61,516
Apr 6, 2024 $ 0.00295
+9.82%
$ 2.95 million $ 11,870
Apr 5, 2024 $ 0.00269
+2.57%
$ 2.69 million $ 5,176
Apr 4, 2024 $ 0.00262
-4.58%
$ 2.62 million $ 58,026
Apr 3, 2024 $ 0.00275
-8.46%
$ 2.75 million $ 48,477
Apr 2, 2024 $ 0.003
-9.78%
$ 3 million $ 29,366
Apr 1, 2024 $ 0.00333
-6.14%
$ 3.33 million $ 16,767
Mar 31, 2024 $ 0.00355
+15.25%
$ 3.55 million $ 22,217