2DAI.io Historical Data

2DAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00174
+1.41%
$ 1.74 million $ 5,918
Feb 8, 2024 $ 0.00171
+0.06%
$ 1.71 million $ 2,635
Feb 7, 2024 $ 0.00171
-5.20%
$ 1.71 million $ 22,707
Feb 6, 2024 $ 0.00182
+3.44%
$ 1.82 million $ 4,142
Feb 5, 2024 $ 0.00176
-2.19%
$ 1.76 million $ 7,326
Feb 4, 2024 $ 0.0018
+1.17%
$ 1.8 million $ 2,060
Feb 3, 2024 $ 0.00177
-1.85%
$ 1.77 million $ 5,387
Feb 2, 2024 $ 0.0018
-1.44%
$ 1.8 million $ 3,321
Feb 1, 2024 $ 0.00183
+8.89%
$ 1.83 million $ 18,287
Jan 31, 2024 $ 0.00168
-4.94%
$ 1.68 million $ 17,568
Jan 30, 2024 $ 0.00177
+7.02%
$ 1.77 million $ 4,499
Jan 29, 2024 $ 0.00165
+6.94%
$ 1.65 million $ 109,490
Jan 28, 2024 $ 0.00157
-0.25%
$ 1.57 million $ 2,138
Jan 27, 2024 $ 0.00158
-8.03%
$ 1.58 million $ 17,084
Jan 26, 2024 $ 0.00171
+2.82%
$ 1.71 million $ 56,154
Jan 25, 2024 $ 0.00167
-1.09%
$ 1.67 million $ 15,910
Jan 24, 2024 $ 0.00169
-3.24%
$ 1.69 million $ 43,657
Jan 23, 2024 $ 0.00173
-6.66%
$ 1.73 million $ 3,893
Jan 22, 2024 $ 0.00186
-5.59%
$ 1.86 million $ 13,089
Jan 21, 2024 $ 0.00197
-9.53%
$ 1.97 million $ 71,232
Jan 20, 2024 $ 0.00217
+17.27%
$ 2.17 million $ 22,166
Jan 19, 2024 $ 0.00185
+3.02%
$ 1.85 million $ 49,093
Jan 18, 2024 $ 0.0018
+3.49%
$ 1.8 million $ 10,920
Jan 17, 2024 $ 0.00174
+17.45%
$ 1.74 million $ 268,883
Jan 16, 2024 $ 0.0015
+6.03%
$ 1.5 million $ 7,672
Jan 15, 2024 $ 0.00142
+2.69%
$ 1.42 million $ 4,086
Jan 14, 2024 $ 0.00138
-9.62%
$ 1.38 million $ 8,765
Jan 13, 2024 $ 0.00153
-5.78%
$ 1.53 million $ 41,170
Jan 12, 2024 $ 0.00162
+11.52%
$ 1.62 million $ 35,186
Jan 11, 2024 $ 0.00145
+1.58%
$ 1.45 million $ 12,898
Jan 10, 2024 $ 0.00143
+14.79%
$ 1.43 million $ 6,721
Jan 9, 2024 $ 0.00125
-1.89%
$ 1.25 million $ 9,371
Jan 8, 2024 $ 0.00127
+5.78%
$ 1.27 million $ 12,503
Jan 7, 2024 $ 0.0012
+20.25%
$ 1.2 million $ 34,957
Jan 6, 2024 $ 0.00106
-1.27%
$ -- $ 10,318
Jan 5, 2024 $ 0.00108
-5.51%
$ 1.08 million $ 12,751
Jan 4, 2024 $ 0.00114
-5.05%
$ 1.14 million $ 17,760
Jan 3, 2024 $ 0.00121
-5.97%
$ 1.21 million $ 6,199
Jan 2, 2024 $ 0.00129
+2.42%
$ 1.29 million $ 6,603
Jan 1, 2024 $ 0.00126
-1.08%
$ 1.26 million $ 7,575
Dec 31, 2023 $ 0.00127
+5.68%
$ 1.27 million $ 8,049
Dec 30, 2023 $ 0.0012
-0.40%
$ 1.2 million $ 2,111
Dec 29, 2023 $ 0.00123
+0.09%
$ -- $ 2,944
Dec 28, 2023 $ 0.00123
-1.69%
$ 1.23 million $ 2,949
Dec 27, 2023 $ 0.00112
+1.05%
$ -- $ 5,497
Dec 26, 2023 $ 0.00111
-2.36%
$ 1.11 million $ 5,441
Dec 25, 2023 $ 0.00114
-4.78%
$ 1.14 million $ 6,653
Dec 24, 2023 $ 0.0012
+0.95%
$ 1.2 million $ 19,136
Dec 23, 2023 $ 0.00119
+15.33%
$ 1.19 million $ 31,246
Dec 22, 2023 $ 0.00103
+5.65%
$ 1.03 million $ 13,287