2DAI.io Historical Data

2DAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000974
-17.23%
$ 973,644 $ 31,449
Dec 20, 2023 $ 0.00118
+0.67%
$ 1.18 million $ 6,175
Dec 19, 2023 $ 0.00117
-3.88%
$ 1.17 million $ 9,336
Dec 17, 2023 $ 0.00119
-0.59%
$ -- $ 2,302
Dec 16, 2023 $ 0.00119
-11.32%
$ 1.19 million $ 11,009
Dec 15, 2023 $ 0.00134
-6.28%
$ 1.34 million $ 21,783
Dec 14, 2023 $ 0.00143
+10.07%
$ 1.43 million $ 11,460
Dec 13, 2023 $ 0.0013
+23.91%
$ 1.3 million $ 16,082
Dec 12, 2023 $ 0.00105
+0.68%
$ 1.05 million $ 42,213
Dec 11, 2023 $ 0.00102
-9.45%
$ 1.02 million $ 43,656
Dec 10, 2023 $ 0.00112
-1.21%
$ 1.12 million $ 4,778
Dec 9, 2023 $ 0.00113
+2.70%
$ 1.13 million $ 35,985
Dec 8, 2023 $ 0.0011
-19.58%
$ 1.1 million $ 28,889
Dec 7, 2023 $ 0.00137
+0.38%
$ 1.37 million $ 8,302
Dec 6, 2023 $ 0.00137
-7.16%
$ 1.37 million $ 2,120
Dec 5, 2023 $ 0.00147
+4.20%
$ 1.47 million $ 5,459
Dec 4, 2023 $ 0.00141
+9.07%
$ 1.41 million $ 8,051
Dec 3, 2023 $ 0.0013
+5.37%
$ 1.3 million $ 21,093
Dec 2, 2023 $ 0.00123
-11.69%
$ 1.23 million $ 32,257
Dec 1, 2023 $ 0.00139
-1.57%
$ 1.39 million $ 13,184
Nov 30, 2023 $ 0.00142
-2.58%
$ 1.42 million $ 3,378
Nov 29, 2023 $ 0.00145
-3.18%
$ 1.45 million $ 8,789
Nov 28, 2023 $ 0.0015
+0.27%
$ 1.5 million $ 25,803
Nov 27, 2023 $ 0.0015
-9.41%
$ 1.5 million $ 21,730
Nov 26, 2023 $ 0.00165
-4.16%
$ 1.65 million $ 19,425
Nov 25, 2023 $ 0.00169
-0.18%
$ 1.69 million $ 4,915
Nov 24, 2023 $ 0.0017
+3.05%
$ 1.7 million $ 15,430
Nov 23, 2023 $ 0.00165
+1.03%
$ 1.65 million $ 31,332
Nov 22, 2023 $ 0.00163
-1.03%
$ 1.63 million $ 22,318
Nov 21, 2023 $ 0.00165
-9.01%
$ 1.65 million $ 29,318
Nov 20, 2023 $ 0.00181
-18.25%
$ 1.81 million $ 29,908
Nov 19, 2023 $ 0.00222
+24.59%
$ 2.22 million $ 52,956
Nov 18, 2023 $ 0.00172
+14.56%
$ 1.72 million $ 28,718
Nov 17, 2023 $ 0.0015
-3.22%
$ 1.5 million $ 20,774
Nov 16, 2023 $ 0.00155
-19.78%
$ 1.55 million $ 15,592
Nov 15, 2023 $ 0.00193
+6.11%
$ 1.93 million $ 32,806
Nov 14, 2023 $ 0.00182
-10.69%
$ 1.82 million $ 41,922
Nov 13, 2023 $ 0.00204
-10.84%
$ 2.04 million $ 9,574
Nov 12, 2023 $ 0.00229
-5.06%
$ 2.29 million $ 53,016
Nov 11, 2023 $ 0.0024
-6.51%
$ 2.4 million $ 38,694
Nov 10, 2023 $ 0.00257
-2.30%
$ 2.57 million $ 46,500
Nov 9, 2023 $ 0.00264
+14.04%
$ 2.64 million $ 192,321
Nov 8, 2023 $ 0.00231
+25.23%
$ 2.31 million $ 38,815
Nov 7, 2023 $ 0.00185
-3.41%
$ 1.85 million $ 36,985
Nov 6, 2023 $ 0.00191
-2.58%
$ 1.91 million $ 23,786
Nov 5, 2023 $ 0.00196
+7.52%
$ 1.96 million $ 9,906
Nov 4, 2023 $ 0.00183
+12.56%
$ 1.83 million $ 20,496
Nov 3, 2023 $ 0.00162
-7.34%
$ 1.62 million $ 36,893
Nov 2, 2023 $ 0.00175
+21.65%
$ 1.75 million $ 19,377
Nov 1, 2023 $ 0.00144
-23.70%
$ 1.44 million $ 88,880