Lumera Historical Data

LUR Page 10
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 4.98
+0.23%
$ 125.08 million $ 104,435
Jul 24, 9 PM $ 4.96
-0.36%
$ 124.79 million $ 102,680
Jul 24, 8 PM $ 4.98
-0.09%
$ 125.24 million $ 102,730
Jul 24, 7 PM $ 4.99
-0.02%
$ 125.37 million $ 102,029
Jul 24, 6 PM $ 4.99
+0.29%
$ 125.44 million $ 102,901
Jul 24, 5 PM $ 4.97
-0.11%
$ 125.05 million $ 99,069
Jul 24, 4 PM $ 4.98
-0.04%
$ 125.18 million $ 87,841
Jul 24, 3 PM $ 4.98
-0.03%
$ 125.25 million $ 86,725
Jul 24, 2 PM $ 4.98
-0.10%
$ 125.27 million $ 87,372
Jul 24, 1 PM $ 4.99
+0.14%
$ 125.39 million $ 88,083
Jul 24, 12 PM $ 4.98
+0.07%
$ 125.21 million $ 89,692
Jul 24, 11 AM $ 4.98
-0.08%
$ 125.15 million $ 90,442
Jul 24, 10 AM $ 4.99
-0.08%
$ 125.34 million $ 89,932
Jul 24, 9 AM $ 4.99
+0.12%
$ 125.42 million $ 94,703
Jul 24, 8 AM $ 4.98
+0.31%
$ 125.27 million $ 97,668
Jul 24, 7 AM $ 4.97
+0.23%
$ 124.88 million $ 98,612
Jul 24, 6 AM $ 4.96
+0.09%
$ 124.59 million $ 99,874
Jul 24, 5 AM $ 4.95
+0.06%
$ 124.48 million $ 99,928
Jul 24, 4 AM $ 4.95
+0.04%
$ 123.1 million $ 98,198
Jul 24, 3 AM $ 4.95
+0.11%
$ 123.03 million $ 97,139
Jul 24, 2 AM $ 4.94
+0.12%
$ 122.88 million $ 96,934
Jul 24, 1 AM $ 4.93
-0.06%
$ 122.73 million $ 96,358
Jul 24, 12 AM $ 4.94
-0.04%
$ 122.81 million $ 97,921
Jul 23, 11 PM $ 4.94
+0.02%
$ 122.86 million $ 99,281
Jul 23, 10 PM $ 4.94
+0.16%
$ 122.85 million $ 107,284
Jul 23, 9 PM $ 4.93
+0.26%
$ 122.67 million $ 114,503
Jul 23, 8 PM $ 4.92
+0.02%
$ 122.34 million $ 115,537
Jul 23, 7 PM $ 4.92
-0.19%
$ 122.32 million $ 116,919
Jul 23, 6 PM $ 4.93
+0.10%
$ 122.55 million $ 121,457
Jul 23, 5 PM $ 4.92
+0.16%
$ 122.43 million $ 124,409
Jul 23, 4 PM $ 4.91
-0.15%
$ 122.23 million $ 124,564
Jul 23, 3 PM $ 4.92
+0.07%
$ 122.33 million $ 125,880
Jul 23, 2 PM $ 4.92
-0.14%
$ 122.26 million $ 126,108
Jul 23, 1 PM $ 4.92
+0.09%
$ 122.41 million $ 125,359
Jul 23, 12 PM $ 4.92
-0.09%
$ 122.39 million $ 123,555
Jul 23, 11 AM $ 4.92
-0.53%
$ 122.47 million $ 120,957
Jul 23, 10 AM $ 4.95
+0.14%
$ 123.17 million $ 118,403
Jul 23, 9 AM $ 4.95
+0.01%
$ 123.05 million $ 111,906
Jul 23, 8 AM $ 4.95
-0.19%
$ 123.04 million $ 107,496
Jul 23, 7 AM $ 4.96
-0.12%
$ 123.29 million $ 106,023
Jul 23, 6 AM $ 4.96
+0.13%
$ 123.43 million $ 102,773
Jul 23, 5 AM $ 4.96
-0.07%
$ 123.27 million $ 100,435
Jul 23, 4 AM $ 4.96
+0.07%
$ 123.36 million $ 99,231
Jul 23, 3 AM $ 4.96
-0.03%
$ 123.27 million $ 96,801
Jul 23, 2 AM $ 4.96
-0.03%
$ 123.31 million $ 96,014
Jul 23, 1 AM $ 4.96
+0.12%
$ 123.35 million $ 98,372
Jul 23, 12 AM $ 4.95
-0.22%
$ 123.19 million $ 99,842
Jul 22, 11 PM $ 4.96
+0.09%
$ 123.48 million $ 98,104
Jul 22, 10 PM $ 4.96
+0.14%
$ 123.36 million $ 88,148
Jul 22, 9 PM $ 4.95
+0.00%
$ 123.18 million $ 82,888