Lumera Historical Data

LUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 3.72
+0.07%
$ 91.46 million $ 88,850
Apr 9, 4 PM $ 3.72
+0.00%
$ 91.43 million $ 85,686
Apr 9, 3 PM $ 3.72
-0.22%
$ 91.43 million $ 86,543
Apr 9, 2 PM $ 3.72
+0.14%
$ 91.64 million $ 86,988
Apr 9, 1 PM $ 3.72
+0.18%
$ 91.51 million $ 88,398
Apr 9, 12 PM $ 3.71
-0.17%
$ 91.34 million $ 94,321
Apr 9, 11 AM $ 3.72
-0.17%
$ 91.5 million $ 101,340
Apr 9, 10 AM $ 3.73
+0.16%
$ 91.66 million $ 102,569
Apr 9, 9 AM $ 3.72
-0.17%
$ 91.5 million $ 102,236
Apr 9, 8 AM $ 3.73
+0.34%
$ 91.66 million $ 102,068
Apr 9, 7 AM $ 3.71
-0.31%
$ 91.34 million $ 101,864
Apr 9, 6 AM $ 3.72
-0.03%
$ 91.63 million $ 102,653
Apr 9, 5 AM $ 3.72
+0.11%
$ 91.65 million $ 107,048
Apr 9, 4 AM $ 3.72
+0.12%
$ 91.56 million $ 110,937
Apr 9, 3 AM $ 3.72
-0.13%
$ 91.45 million $ 110,753
Apr 9, 2 AM $ 3.72
-0.02%
$ 91.57 million $ 104,126
Apr 9, 1 AM $ 3.72
+0.14%
$ 91.59 million $ 100,029
Apr 9, 12 AM $ 3.72
+0.09%
$ 91.46 million $ 99,658
Apr 8, 11 PM $ 3.71
-0.06%
$ 91.37 million $ 100,373
Apr 8, 10 PM $ 3.72
-0.25%
$ 91.43 million $ 100,185
Apr 8, 9 PM $ 3.73
+0.15%
$ 91.66 million $ 101,042
Apr 8, 8 PM $ 3.72
+0.05%
$ 91.52 million $ 101,799
Apr 8, 7 PM $ 3.72
-0.02%
$ 91.48 million $ 106,803
Apr 8, 6 PM $ 3.72
-0.05%
$ 91.49 million $ 110,782
Apr 8, 5 PM $ 3.72
+0.11%
$ 91.57 million $ 115,115
Apr 8, 4 PM $ 3.72
-0.07%
$ 91.44 million $ 117,505
Apr 8, 3 PM $ 3.72
+0.01%
$ 91.57 million $ 114,743
Apr 8, 2 PM $ 3.72
+0.05%
$ 91.55 million $ 112,508
Apr 8, 1 PM $ 3.72
+0.11%
$ 91.47 million $ 112,262
Apr 8, 12 PM $ 3.72
-0.17%
$ 91.41 million $ 109,733
Apr 8, 11 AM $ 3.72
+0.02%
$ 91.57 million $ 107,026
Apr 8, 10 AM $ 3.72
+0.00%
$ 91.55 million $ 106,844
Apr 8, 9 AM $ 3.72
+0.07%
$ 91.55 million $ 106,784
Apr 8, 8 AM $ 3.72
-0.06%
$ 91.49 million $ 106,602
Apr 8, 7 AM $ 3.72
+0.08%
$ 91.55 million $ 106,471
Apr 8, 6 AM $ 3.72
+0.12%
$ 91.48 million $ 105,079
Apr 8, 5 AM $ 3.71
-0.14%
$ 91.38 million $ 100,283
Apr 8, 4 AM $ 3.72
-0.02%
$ 91.5 million $ 95,874
Apr 8, 3 AM $ 3.72
-0.08%
$ 91.51 million $ 94,910
Apr 8, 2 AM $ 3.72
-0.07%
$ 91.57 million $ 95,939
Apr 8, 1 AM $ 3.72
+0.08%
$ 91.64 million $ 95,463
Apr 8, 12 AM $ 3.72
+0.10%
$ 91.56 million $ 95,231
Apr 7, 11 PM $ 3.72
+0.11%
$ 91.47 million $ 94,118
Apr 7, 10 PM $ 3.71
-0.02%
$ 91.35 million $ 96,660
Apr 7, 9 PM $ 3.71
-0.08%
$ 91.37 million $ 100,683
Apr 7, 8 PM $ 3.72
-0.11%
$ 91.44 million $ 100,476
Apr 7, 7 PM $ 3.72
+0.13%
$ 91.54 million $ 98,592
Apr 7, 6 PM $ 3.72
-0.09%
$ 91.42 million $ 95,834
Apr 7, 5 PM $ 3.72
+0.01%
$ 91.49 million $ 91,931
Apr 7, 4 PM $ 3.72
+0.02%
$ 91.51 million $ 89,749