Lumera Historical Data

LUR Page 10
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 3.73
+0.00%
$ 91.7 million $ 109,362
4:55 PM $ 3.73
+0.00%
$ 91.7 million $ 109,277
4:54 PM $ 3.73
+0.00%
$ 91.69 million $ 109,367
4:50 PM $ 3.73
+0.00%
$ 91.69 million $ 109,359
4:49 PM $ 3.73
+0.00%
$ 91.68 million $ 109,359
4:45 PM $ 3.72
+0.00%
$ 91.68 million $ 109,320
4:44 PM $ 3.72
+0.00%
$ 91.64 million $ 109,507
4:40 PM $ 3.72
+0.00%
$ 91.64 million $ 109,411
4:39 PM $ 3.72
+0.00%
$ 91.65 million $ 109,648
4:35 PM $ 3.72
+0.00%
$ 91.65 million $ 109,655
4:34 PM $ 3.72
+0.00%
$ 91.65 million $ 109,700
4:30 PM $ 3.72
+0.00%
$ 91.65 million $ 109,859
4:29 PM $ 3.72
+0.00%
$ 91.62 million $ 109,940
4:25 PM $ 3.72
+0.00%
$ 91.62 million $ 109,967
4:24 PM $ 3.72
+0.00%
$ 91.61 million $ 110,322
4:20 PM $ 3.72
+0.00%
$ 91.61 million $ 110,280
4:19 PM $ 3.73
+0.00%
$ 91.66 million $ 110,567
4:15 PM $ 3.72
+0.00%
$ 91.66 million $ 110,605
4:14 PM $ 3.72
+0.00%
$ 91.59 million $ 110,661
4:10 PM $ 3.72
+0.00%
$ 91.59 million $ 110,682
4:09 PM $ 3.72
+0.00%
$ 91.61 million $ 110,842
4:05 PM $ 3.72
+0.00%
$ 91.61 million $ 110,992
4:04 PM $ 3.72
+0.00%
$ 91.64 million $ 110,817
4:00 PM $ 3.72
+0.00%
$ 91.64 million $ 110,945
3:59 PM $ 3.72
+0.00%
$ 91.6 million $ 110,922
3:55 PM $ 3.72
+0.00%
$ 91.6 million $ 110,915
3:54 PM $ 3.72
+0.00%
$ 91.6 million $ 110,910
3:50 PM $ 3.72
+0.00%
$ 91.6 million $ 111,036
3:49 PM $ 3.72
+0.00%
$ 91.61 million $ 110,836
3:45 PM $ 3.72
+0.00%
$ 91.61 million $ 110,906
3:44 PM $ 3.72
+0.00%
$ 91.59 million $ 110,699
3:40 PM $ 3.72
+0.00%
$ 91.59 million $ 110,868
3:39 PM $ 3.72
+0.00%
$ 91.57 million $ 110,902
3:35 PM $ 3.72
+0.00%
$ 91.57 million $ 111,078
3:34 PM $ 3.72
+0.00%
$ 91.6 million $ 110,842
3:30 PM $ 3.72
+0.00%
$ 91.6 million $ 110,947
3:29 PM $ 3.72
+0.00%
$ 91.55 million $ 110,584
3:25 PM $ 3.72
+0.00%
$ 91.55 million $ 110,389
3:24 PM $ 3.72
+0.00%
$ 91.55 million $ 110,389
3:20 PM $ 3.72
+0.00%
$ 91.55 million $ 110,479
3:19 PM $ 3.72
+0.00%
$ 91.57 million $ 110,476
3:15 PM $ 3.72
+0.00%
$ 91.57 million $ 110,313
3:14 PM $ 3.72
+0.00%
$ 91.55 million $ 110,313
3:10 PM $ 3.72
+0.00%
$ 91.55 million $ 109,988
3:09 PM $ 3.72
+0.00%
$ 91.53 million $ 109,988
3:05 PM $ 3.72
+0.00%
$ 91.53 million $ 109,785
3:04 PM $ 3.72
+0.00%
$ 91.53 million $ 109,785
3:00 PM $ 3.72
+0.00%
$ 91.53 million $ 109,436
2:59 PM $ 3.72
+0.00%
$ 91.53 million $ 109,436
2:55 PM $ 3.72
+0.00%
$ 91.53 million $ 109,608