Lumera Historical Data

LUR Page 10
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 4.12
+0.00%
$ 103.58 million $ 625,988
8:32 PM $ 4.12
+0.00%
$ 103.58 million $ 626,933
8:28 PM $ 4.12
+0.00%
$ 103.54 million $ 627,026
8:27 PM $ 4.12
+0.00%
$ 103.54 million $ 628,116
8:23 PM $ 4.12
+0.00%
$ 103.54 million $ 628,220
8:22 PM $ 4.12
+0.00%
$ 103.54 million $ 629,868
8:18 PM $ 4.12
+0.00%
$ 103.53 million $ 630,147
8:17 PM $ 4.12
+0.00%
$ 103.53 million $ 630,879
8:13 PM $ 4.12
+0.00%
$ 103.53 million $ 631,294
8:12 PM $ 4.12
+0.00%
$ 103.53 million $ 632,273
8:08 PM $ 4.12
+0.00%
$ 103.55 million $ 632,549
8:07 PM $ 4.12
+0.00%
$ 103.55 million $ 632,777
8:03 PM $ 4.12
+0.00%
$ 103.52 million $ 633,204
8:02 PM $ 4.12
+0.00%
$ 103.52 million $ 634,493
7:58 PM $ 4.12
+0.00%
$ 103.51 million $ 634,825
7:57 PM $ 4.12
+0.00%
$ 103.51 million $ 635,937
7:53 PM $ 4.12
+0.00%
$ 103.46 million $ 636,112
7:52 PM $ 4.12
+0.00%
$ 103.46 million $ 636,740
7:48 PM $ 4.12
+0.00%
$ 103.48 million $ 636,824
7:47 PM $ 4.12
+0.00%
$ 103.48 million $ 636,995
7:43 PM $ 4.12
+0.00%
$ 103.46 million $ 637,217
7:42 PM $ 4.11
+0.00%
$ 103.46 million $ 637,386
7:38 PM $ 4.11
+0.00%
$ 103.41 million $ 637,845
7:37 PM $ 4.11
+0.00%
$ 103.41 million $ 638,014
7:33 PM $ 4.11
+0.00%
$ 103.39 million $ 638,328
7:32 PM $ 4.11
+0.00%
$ 103.39 million $ 638,891
7:28 PM $ 4.11
+0.00%
$ 103.4 million $ 638,851
7:27 PM $ 4.11
+0.00%
$ 103.4 million $ 640,284
7:23 PM $ 4.11
+0.00%
$ 103.39 million $ 640,299
7:22 PM $ 4.11
+0.00%
$ 103.39 million $ 641,823
7:18 PM $ 4.11
+0.00%
$ 103.36 million $ 642,083
7:17 PM $ 4.11
+0.00%
$ 103.36 million $ 643,452
7:13 PM $ 4.11
+0.00%
$ 103.36 million $ 643,664
7:12 PM $ 4.11
+0.00%
$ 103.36 million $ 644,580
7:08 PM $ 4.11
+0.00%
$ 103.39 million $ 644,952
7:07 PM $ 4.11
+0.00%
$ 103.39 million $ 645,237
7:03 PM $ 4.11
+0.00%
$ 103.38 million $ 645,448
7:02 PM $ 4.11
+0.00%
$ 103.38 million $ 646,135
6:58 PM $ 4.11
+0.00%
$ 103.37 million $ 646,054
6:57 PM $ 4.11
+0.00%
$ 103.37 million $ 647,515
6:53 PM $ 4.11
+0.00%
$ 103.37 million $ 647,537
6:52 PM $ 4.11
+0.00%
$ 103.37 million $ 649,297
6:48 PM $ 4.11
+0.00%
$ 103.43 million $ 649,235
6:47 PM $ 4.11
+0.00%
$ 103.43 million $ 649,798
6:43 PM $ 4.12
+0.00%
$ 103.44 million $ 649,818
6:42 PM $ 4.11
+0.00%
$ 103.44 million $ 650,543
6:38 PM $ 4.11
+0.00%
$ 103.41 million $ 650,612
6:37 PM $ 4.11
+0.00%
$ 103.41 million $ 650,723
6:33 PM $ 4.12
+0.00%
$ 103.44 million $ 650,725
6:32 PM $ 4.12
+0.00%
$ 103.44 million $ 651,091