Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.9
+0.00%
$22.68 million $18
Sep 29, 3 PM $0.9
+0.00%
$22.68 million $93
Sep 29, 2 PM $0.9
+18.50%
$22.68 million $93
Sep 29, 1 PM $1
+0.00%
$25.2 million $75
Sep 29, 12 PM $1
+0.00%
$25.2 million $85
Sep 29, 11 AM $1
+0.00%
$25.2 million $85
Sep 29, 10 AM $1
+0.00%
$25.2 million $85
Sep 29, 9 AM $1
+0.00%
$25.2 million $85
Sep 29, 8 AM $1
+0.00%
$25.2 million $85
Sep 29, 7 AM $1
+0.00%
$25.2 million $85
Sep 29, 6 AM $1
+0.00%
$25.2 million $191
Sep 29, 5 AM $1
+0.00%
$25.2 million $191
Sep 29, 4 AM $1
+0.00%
$25.2 million $191
Sep 29, 3 AM $1
+0.00%
$25.2 million $191
Sep 29, 2 AM $1
+0.00%
$25.2 million $191
Sep 29, 1 AM $1
+0.00%
$25.2 million $191
Sep 29, 12 AM $1
+0.00%
$25.2 million $191
Sep 28, 11 PM $1
+0.00%
$25.2 million $191
Sep 28, 10 PM $1
+0.00%
$25.2 million $191
Sep 28, 9 PM $1
+0.00%
$25.2 million $191
Sep 28, 8 PM $1
+0.00%
$25.2 million $191
Sep 28, 7 PM $1
+0.00%
$25.2 million $191
Sep 28, 6 PM $1
+0.00%
$25.2 million $191
Sep 28, 5 PM $1
+0.00%
$25.2 million $191
Sep 28, 4 PM $1
-44.44%
$25.2 million $191
Sep 28, 3 PM $1.8
+0.00%
$45.36 million $116
Sep 28, 2 PM $1.8
+127.59%
$45.36 million $116
Sep 28, 1 PM $0.791
+0.01%
$19.93 million $116
Sep 28, 12 PM $0.791
+0.00%
$19.93 million $107
Sep 28, 11 AM $0.791
+0.00%
$19.93 million $107
Sep 28, 10 AM $0.791
+0.00%
$19.93 million $107
Sep 28, 9 AM $0.791
+0.00%
$19.93 million $107
Sep 28, 8 AM $0.791
+0.00%
$19.93 million $107
Sep 28, 7 AM $0.791
-58.82%
$19.93 million $107
Sep 28, 6 AM $1.92
+0.00%
$48.39 million $0
Sep 28, 5 AM $1.92
+0.00%
$48.39 million $0
Sep 28, 4 AM $1.92
+0.00%
$48.39 million $0
Sep 28, 3 AM $1.92
+0.00%
$48.39 million $0
Sep 28, 2 AM $1.92
+0.00%
$48.39 million $0
Sep 28, 1 AM $1.92
+0.00%
$48.39 million $0
Sep 28, 12 AM $1.92
+0.00%
$48.39 million $0
Sep 27, 11 PM $1.92
+0.00%
$48.39 million $0
Sep 27, 10 PM $1.92
+0.00%
$48.39 million $0
Sep 27, 9 PM $1.92
+0.00%
$48.39 million $0
Sep 27, 8 PM $1.92
+0.00%
$48.39 million $14
Sep 27, 7 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 6 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 5 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 4 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 3 PM $1.92
+0.00%
$48.39 million $27