Lumera Historical Data

LUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 3.72
+0.02%
$ 91.51 million $ 89,749
Apr 7, 3 PM $ 3.72
+0.14%
$ 91.51 million $ 90,462
Apr 7, 2 PM $ 3.71
-0.14%
$ 91.4 million $ 91,064
Apr 7, 1 PM $ 3.72
-0.16%
$ 91.55 million $ 89,988
Apr 7, 12 PM $ 3.72
+0.09%
$ 91.63 million $ 86,774
Apr 7, 11 AM $ 3.72
-0.14%
$ 91.55 million $ 83,539
Apr 7, 10 AM $ 3.73
+0.15%
$ 91.68 million $ 86,831
Apr 7, 9 AM $ 3.72
+0.07%
$ 91.54 million $ 89,392
Apr 7, 8 AM $ 3.72
-0.22%
$ 91.48 million $ 89,770
Apr 7, 7 AM $ 3.73
-0.03%
$ 91.68 million $ 90,352
Apr 7, 6 AM $ 3.73
+0.15%
$ 91.71 million $ 90,698
Apr 7, 5 AM $ 3.72
+0.18%
$ 91.57 million $ 91,288
Apr 7, 4 AM $ 3.72
-0.08%
$ 91.41 million $ 91,973
Apr 7, 3 AM $ 3.72
+0.00%
$ 91.48 million $ 92,573
Apr 7, 2 AM $ 3.72
+0.07%
$ 91.48 million $ 91,516
Apr 7, 1 AM $ 3.72
-0.12%
$ 91.42 million $ 93,469
Apr 7, 12 AM $ 3.72
-0.04%
$ 91.53 million $ 100,469
Apr 6, 11 PM $ 3.72
+0.04%
$ 91.57 million $ 105,511
Apr 6, 10 PM $ 3.72
-0.08%
$ 91.53 million $ 104,268
Apr 6, 9 PM $ 3.72
+0.06%
$ 91.6 million $ 99,592
Apr 6, 8 PM $ 3.72
+0.08%
$ 91.55 million $ 101,081
Apr 6, 7 PM $ 3.72
-0.17%
$ 91.48 million $ 97,846
Apr 6, 6 PM $ 3.72
+0.10%
$ 91.63 million $ 100,279
Apr 6, 5 PM $ 3.72
-0.15%
$ 91.54 million $ 102,353
Apr 6, 4 PM $ 3.73
+0.12%
$ 91.67 million $ 102,349
Apr 6, 3 PM $ 3.72
-0.04%
$ 91.56 million $ 102,280
Apr 6, 2 PM $ 3.72
+0.10%
$ 91.63 million $ 101,888
Apr 6, 1 PM $ 3.72
-0.10%
$ 91.57 million $ 101,497
Apr 6, 12 PM $ 3.72
+0.14%
$ 91.65 million $ 101,402
Apr 6, 11 AM $ 3.72
+0.09%
$ 91.51 million $ 102,966
Apr 6, 10 AM $ 3.72
-0.18%
$ 91.43 million $ 99,217
Apr 6, 9 AM $ 3.72
-0.04%
$ 91.6 million $ 99,895
Apr 6, 8 AM $ 3.72
+0.08%
$ 91.64 million $ 103,396
Apr 6, 7 AM $ 3.72
-0.03%
$ 91.56 million $ 104,759
Apr 6, 6 AM $ 3.72
-0.05%
$ 91.59 million $ 105,476
Apr 6, 5 AM $ 3.72
-0.01%
$ 91.63 million $ 105,493
Apr 6, 4 AM $ 3.72
+0.12%
$ 91.64 million $ 106,359
Apr 6, 3 AM $ 3.72
+0.01%
$ 91.53 million $ 108,331
Apr 6, 2 AM $ 3.72
-0.02%
$ 91.52 million $ 109,132
Apr 6, 1 AM $ 3.72
+0.11%
$ 91.54 million $ 105,657
Apr 6, 12 AM $ 3.72
+0.06%
$ 91.47 million $ 103,311
Apr 5, 11 PM $ 3.72
-0.23%
$ 91.42 million $ 105,212
Apr 5, 10 PM $ 3.72
+0.31%
$ 91.63 million $ 105,531
Apr 5, 9 PM $ 3.71
-0.29%
$ 91.35 million $ 105,275
Apr 5, 8 PM $ 3.72
-0.07%
$ 91.62 million $ 101,118
Apr 5, 7 PM $ 3.73
+0.09%
$ 91.68 million $ 104,195
Apr 5, 6 PM $ 3.72
-0.11%
$ 91.6 million $ 100,577
Apr 5, 5 PM $ 3.73
+0.24%
$ 91.7 million $ 97,932
Apr 5, 4 PM $ 3.72
+0.04%
$ 91.48 million $ 97,336
Apr 5, 3 PM $ 3.72
-0.05%
$ 91.45 million $ 96,555