Lumera Historical Data

LUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 4.96
+0.14%
$ 123.36 million $ 88,148
Jul 22, 9 PM $ 4.95
+0.00%
$ 123.18 million $ 82,888
Jul 22, 8 PM $ 4.95
-0.09%
$ 123.19 million $ 82,246
Jul 22, 7 PM $ 4.96
+0.01%
$ 123.31 million $ 81,476
Jul 22, 6 PM $ 4.96
+0.04%
$ 123.31 million $ 75,876
Jul 22, 5 PM $ 4.96
-0.18%
$ 123.26 million $ 70,456
Jul 22, 4 PM $ 4.96
+0.18%
$ 123.46 million $ 67,452
Jul 22, 3 PM $ 4.96
-0.03%
$ 123.25 million $ 64,803
Jul 22, 2 PM $ 4.95
-0.17%
$ 123.23 million $ 64,105
Jul 22, 1 PM $ 4.96
+0.00%
$ 123.44 million $ 67,383
Jul 22, 12 PM $ 4.96
-0.03%
$ 123.47 million $ 67,969
Jul 22, 11 AM $ 4.96
+0.02%
$ 123.48 million $ 67,457
Jul 22, 10 AM $ 4.96
-0.05%
$ 123.45 million $ 67,711
Jul 22, 9 AM $ 4.97
+0.08%
$ 123.49 million $ 68,370
Jul 22, 8 AM $ 4.96
-0.02%
$ 123.43 million $ 68,125
Jul 22, 7 AM $ 4.96
+0.03%
$ 123.38 million $ 69,351
Jul 22, 6 AM $ 4.96
-0.10%
$ 123.33 million $ 71,422
Jul 22, 5 AM $ 4.96
+0.03%
$ 123.45 million $ 72,212
Jul 22, 4 AM $ 4.96
+0.14%
$ 123.4 million $ 74,588
Jul 22, 3 AM $ 4.96
-0.01%
$ 123.24 million $ 78,195
Jul 22, 2 AM $ 4.96
-0.15%
$ 123.28 million $ 78,089
Jul 22, 1 AM $ 4.96
-0.13%
$ 123.47 million $ 74,334
Jul 22, 12 AM $ 4.97
+0.12%
$ 123.59 million $ 69,860
Jul 21, 11 PM $ 4.96
+0.16%
$ 123.46 million $ 68,641
Jul 21, 10 PM $ 4.96
+0.06%
$ 123.26 million $ 68,595
Jul 21, 9 PM $ 4.95
-0.33%
$ 123.19 million $ 66,557
Jul 21, 8 PM $ 4.97
+0.08%
$ 123.61 million $ 67,685
Jul 21, 7 PM $ 4.97
-0.05%
$ 123.51 million $ 69,389
Jul 21, 6 PM $ 4.97
+0.93%
$ 123.6 million $ 69,527
Jul 21, 5 PM $ 4.92
-0.01%
$ 122.46 million $ 75,265
Jul 21, 4 PM $ 4.92
-0.04%
$ 122.47 million $ 81,235
Jul 21, 3 PM $ 4.93
+0.00%
$ 122.55 million $ 83,791
Jul 21, 2 PM $ 4.93
-0.03%
$ 122.56 million $ 82,667
Jul 21, 1 PM $ 4.93
+0.17%
$ 122.57 million $ 78,236
Jul 21, 12 PM $ 4.92
-0.02%
$ 122.35 million $ 76,459
Jul 21, 11 AM $ 4.92
+0.04%
$ 122.37 million $ 77,830
Jul 21, 10 AM $ 4.92
+0.09%
$ 122.32 million $ 78,821
Jul 21, 9 AM $ 4.91
+0.24%
$ 122.22 million $ 78,336
Jul 21, 8 AM $ 4.9
-0.09%
$ 121.94 million $ 78,368
Jul 21, 7 AM $ 4.9
-0.29%
$ 121.99 million $ 75,448
Jul 21, 6 AM $ 4.92
+0.09%
$ 122.33 million $ 72,920
Jul 21, 5 AM $ 4.92
+0.02%
$ 122.25 million $ 72,252
Jul 21, 4 AM $ 4.91
-0.08%
$ 122.24 million $ 70,070
Jul 21, 3 AM $ 4.92
+0.00%
$ 122.31 million $ 66,572
Jul 21, 2 AM $ 4.92
+0.04%
$ 122.32 million $ 65,583
Jul 21, 1 AM $ 4.92
-0.05%
$ 122.28 million $ 65,517
Jul 21, 12 AM $ 4.92
-0.19%
$ 122.32 million $ 65,503
Jul 20, 11 PM $ 4.93
+0.22%
$ 122.55 million $ 66,513
Jul 20, 10 PM $ 4.92
+0.13%
$ 122.27 million $ 70,315
Jul 20, 9 PM $ 4.91
-0.31%
$ 122.11 million $ 70,456