Lumera Historical Data

LUR Page 11
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 4.11
+0.00%
$ 103.37 million $ 649,297
6:48 PM $ 4.11
+0.00%
$ 103.43 million $ 649,235
6:47 PM $ 4.11
+0.00%
$ 103.43 million $ 649,798
6:43 PM $ 4.12
+0.00%
$ 103.44 million $ 649,818
6:42 PM $ 4.11
+0.00%
$ 103.44 million $ 650,543
6:38 PM $ 4.11
+0.00%
$ 103.41 million $ 650,612
6:37 PM $ 4.11
+0.00%
$ 103.41 million $ 650,723
6:33 PM $ 4.12
+0.00%
$ 103.44 million $ 650,725
6:32 PM $ 4.12
+0.00%
$ 103.44 million $ 651,091
6:28 PM $ 4.12
+0.00%
$ 103.45 million $ 651,183
6:27 PM $ 4.12
+0.00%
$ 103.45 million $ 653,411
6:23 PM $ 4.12
+0.00%
$ 103.49 million $ 653,436
6:22 PM $ 4.12
+0.00%
$ 103.49 million $ 654,869
6:18 PM $ 4.12
+0.00%
$ 103.47 million $ 655,018
6:17 PM $ 4.12
+0.00%
$ 103.47 million $ 655,082
6:13 PM $ 4.12
+0.00%
$ 103.49 million $ 655,454
6:12 PM $ 4.12
+0.00%
$ 103.49 million $ 656,475
6:08 PM $ 4.12
+0.00%
$ 103.51 million $ 656,693
6:07 PM $ 4.12
+0.00%
$ 103.51 million $ 657,808
6:03 PM $ 4.12
+0.00%
$ 103.52 million $ 657,819
6:02 PM $ 4.12
+0.00%
$ 103.52 million $ 659,297
5:58 PM $ 4.12
+0.00%
$ 103.46 million $ 659,251
5:57 PM $ 4.12
+0.00%
$ 103.46 million $ 658,164
5:53 PM $ 4.12
+0.00%
$ 103.45 million $ 658,221
5:52 PM $ 4.12
+0.00%
$ 103.45 million $ 655,279
5:48 PM $ 4.12
+0.00%
$ 103.45 million $ 655,099
5:47 PM $ 4.12
+0.00%
$ 103.45 million $ 653,867
5:42 PM $ 4.11
+0.05%
$ 103.44 million $ 653,575
5:37 PM $ 4.11
-0.01%
$ 103.38 million $ 652,435
5:32 PM $ 4.11
+0.01%
$ 103.38 million $ 650,953
5:27 PM $ 4.11
+0.00%
$ 103.36 million $ 650,607
5:22 PM $ 4.11
+0.04%
$ 103.35 million $ 650,970
5:17 PM $ 4.11
-0.02%
$ 103.32 million $ 650,076
5:12 PM $ 4.11
-0.01%
$ 103.33 million $ 647,904
5:07 PM $ 4.11
+0.03%
$ 103.35 million $ 647,542
5:02 PM $ 4.11
-0.04%
$ 103.31 million $ 646,399
Download