Lumera Historical Data

LUR Page 11
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 3.72
+0.00%
$ 91.57 million $ 111,078
3:34 PM $ 3.72
+0.00%
$ 91.6 million $ 110,842
3:30 PM $ 3.72
+0.00%
$ 91.6 million $ 110,947
3:29 PM $ 3.72
+0.00%
$ 91.55 million $ 110,584
3:25 PM $ 3.72
+0.00%
$ 91.55 million $ 110,389
3:24 PM $ 3.72
+0.00%
$ 91.55 million $ 110,389
3:20 PM $ 3.72
+0.00%
$ 91.55 million $ 110,479
3:19 PM $ 3.72
+0.00%
$ 91.57 million $ 110,476
3:15 PM $ 3.72
+0.00%
$ 91.57 million $ 110,313
3:14 PM $ 3.72
+0.00%
$ 91.55 million $ 110,313
3:10 PM $ 3.72
+0.00%
$ 91.55 million $ 109,988
3:09 PM $ 3.72
+0.00%
$ 91.53 million $ 109,988
3:05 PM $ 3.72
+0.00%
$ 91.53 million $ 109,785
3:04 PM $ 3.72
+0.00%
$ 91.53 million $ 109,785
3:00 PM $ 3.72
+0.00%
$ 91.53 million $ 109,436
2:59 PM $ 3.72
+0.00%
$ 91.53 million $ 109,436
2:55 PM $ 3.72
+0.00%
$ 91.53 million $ 109,608
2:54 PM $ 3.72
+0.00%
$ 91.54 million $ 109,608
2:50 PM $ 3.72
+0.00%
$ 91.54 million $ 109,652
2:49 PM $ 3.72
+0.00%
$ 91.55 million $ 109,652
2:45 PM $ 3.72
+0.00%
$ 91.55 million $ 109,340
2:44 PM $ 3.72
+0.00%
$ 91.59 million $ 109,340
2:40 PM $ 3.72
+0.00%
$ 91.59 million $ 109,118
2:39 PM $ 3.72
+0.00%
$ 91.57 million $ 109,118
2:35 PM $ 3.72
+0.00%
$ 91.57 million $ 108,846
2:34 PM $ 3.72
+0.00%
$ 91.58 million $ 108,846
2:30 PM $ 3.72
+0.00%
$ 91.58 million $ 108,626
2:29 PM $ 3.72
+0.00%
$ 91.56 million $ 108,626
2:25 PM $ 3.72
+0.00%
$ 91.56 million $ 108,709
2:24 PM $ 3.72
+0.00%
$ 91.58 million $ 108,709
2:20 PM $ 3.72
+0.00%
$ 91.58 million $ 108,751
2:19 PM $ 3.72
+0.00%
$ 91.58 million $ 108,751
2:15 PM $ 3.72
+0.00%
$ 91.58 million $ 108,637
2:14 PM $ 3.72
+0.00%
$ 91.62 million $ 108,637
2:09 PM $ 3.72
+0.00%
$ 91.63 million $ 108,907
2:04 PM $ 3.72
+0.00%
$ 91.6 million $ 109,095
Download