Lumera Historical Data

LUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 3.83
-0.01%
$ 94.2 million $ 645,814
Jun 2, 8 AM $ 3.83
+0.04%
$ 94.2 million $ 653,677
Jun 2, 7 AM $ 3.83
+0.24%
$ 94.16 million $ 667,179
Jun 2, 6 AM $ 3.82
-0.73%
$ 93.91 million $ 643,081
Jun 2, 5 AM $ 3.84
+0.04%
$ 94.59 million $ 610,462
Jun 2, 4 AM $ 3.84
-0.03%
$ 94.56 million $ 589,762
Jun 2, 3 AM $ 3.85
-0.20%
$ 94.62 million $ 590,906
Jun 2, 2 AM $ 3.85
+0.02%
$ 94.76 million $ 599,860
Jun 2, 1 AM $ 3.85
-0.12%
$ 94.74 million $ 632,087
Jun 2, 12 AM $ 3.86
-0.15%
$ 94.87 million $ 623,091
Jun 1, 11 PM $ 3.86
+0.01%
$ 95.03 million $ 620,072
Jun 1, 10 PM $ 3.86
+0.04%
$ 95.04 million $ 647,892
Jun 1, 9 PM $ 3.86
+0.29%
$ 95 million $ 677,845
Jun 1, 8 PM $ 3.85
-0.25%
$ 94.76 million $ 694,265
Jun 1, 7 PM $ 3.86
-0.50%
$ 94.98 million $ 690,454
Jun 1, 6 PM $ 3.88
+0.00%
$ 95.46 million $ 675,750
Jun 1, 5 PM $ 3.88
-0.34%
$ 95.45 million $ 697,070
Jun 1, 4 PM $ 3.89
+0.15%
$ 95.83 million $ 706,727
Jun 1, 3 PM $ 3.89
-0.12%
$ 95.69 million $ 713,261
Jun 1, 2 PM $ 3.89
-0.64%
$ 95.83 million $ 713,311
Jun 1, 1 PM $ 3.92
+0.20%
$ 96.44 million $ 717,134
Jun 1, 12 PM $ 3.91
-0.29%
$ 96.27 million $ 704,480
Jun 1, 11 AM $ 3.92
-0.37%
$ 96.5 million $ 755,951
Jun 1, 10 AM $ 3.94
-0.11%
$ 96.87 million $ 814,103
Jun 1, 9 AM $ 3.94
-0.06%
$ 96.96 million $ 836,853
Jun 1, 8 AM $ 3.94
+0.25%
$ 97 million $ 807,119
Jun 1, 7 AM $ 3.93
-0.21%
$ 96.75 million $ 789,644
Jun 1, 6 AM $ 3.95
+0.07%
$ 97.11 million $ 789,395
Jun 1, 5 AM $ 3.94
+0.36%
$ 97.06 million $ 787,870
Jun 1, 4 AM $ 3.93
-0.23%
$ 96.65 million $ 789,659
Jun 1, 3 AM $ 3.94
+0.18%
$ 96.83 million $ 792,683
Jun 1, 2 AM $ 3.93
-0.07%
$ 96.66 million $ 800,292
Jun 1, 1 AM $ 3.93
-0.20%
$ 96.81 million $ 781,085
Jun 1, 12 AM $ 3.94
+0.22%
$ 97.02 million $ 767,772
May 31, 11 PM $ 3.93
+0.13%
$ 96.82 million $ 758,159
May 31, 10 PM $ 3.93
-0.15%
$ 96.71 million $ 726,704
May 31, 9 PM $ 3.93
+0.39%
$ 96.81 million $ 685,746
May 31, 8 PM $ 3.92
+0.04%
$ 96.43 million $ 676,953
May 31, 7 PM $ 3.92
-0.01%
$ 96.39 million $ 657,414
May 31, 6 PM $ 3.92
+0.14%
$ 96.39 million $ 649,206
May 31, 5 PM $ 3.91
+0.03%
$ 96.23 million $ 605,809
May 31, 4 PM $ 3.91
+0.09%
$ 96.23 million $ 587,557
May 31, 3 PM $ 3.91
-0.05%
$ 96.15 million $ 593,202
May 31, 2 PM $ 3.91
-0.10%
$ 96.18 million $ 623,082
May 31, 1 PM $ 3.91
+0.10%
$ 96.29 million $ 642,217
May 31, 12 PM $ 3.91
+0.04%
$ 96.17 million $ 636,837
May 31, 11 AM $ 3.91
-0.34%
$ 96.1 million $ 580,871
May 31, 10 AM $ 3.92
+0.16%
$ 96.43 million $ 542,185
May 31, 9 AM $ 3.91
+0.12%
$ 96.25 million $ 530,752
May 31, 8 AM $ 3.91
+0.18%
$ 96.13 million $ 558,488