Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 2 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 1 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 12 PM $1.92
+0.00%
$48.39 million $27
Sep 27, 11 AM $1.92
+0.21%
$48.39 million $27
Sep 27, 10 AM $1.92
+0.00%
$48.28 million $27
Sep 27, 9 AM $1.92
+0.00%
$48.28 million $27
Sep 27, 8 AM $1.92
+0.00%
$48.28 million $27
Sep 27, 7 AM $1.92
+0.00%
$48.28 million $28
Sep 27, 6 AM $1.92
+0.00%
$48.28 million $35
Sep 27, 5 AM $1.92
+0.00%
$48.28 million $45
Sep 27, 4 AM $1.92
+0.00%
$48.28 million $49
Sep 27, 3 AM $1.92
+0.00%
$48.28 million $49
Sep 27, 2 AM $1.92
+0.00%
$48.28 million $105
Sep 27, 1 AM $1.92
+0.00%
$48.28 million $105
Sep 27, 12 AM $1.92
+0.00%
$48.28 million $105
Sep 26, 11 PM $1.92
+0.00%
$48.28 million $105
Sep 26, 10 PM $1.92
+0.00%
$48.28 million $105
Sep 26, 9 PM $1.92
-0.94%
$48.28 million $105
Sep 26, 8 PM $1.93
+0.39%
$48.74 million $117
Sep 26, 7 PM $1.93
+0.00%
$48.55 million $104
Sep 26, 6 PM $1.93
+0.00%
$48.55 million $106
Sep 26, 5 PM $1.93
+0.00%
$48.55 million $106
Sep 26, 4 PM $1.93
+0.00%
$48.55 million $106
Sep 26, 3 PM $1.93
+0.00%
$48.55 million $178
Sep 26, 2 PM $1.93
+0.00%
$48.55 million $178
Sep 26, 1 PM $1.93
+0.00%
$48.55 million $229
Sep 26, 12 PM $1.93
+0.00%
$48.55 million $231
Sep 26, 11 AM $1.93
+0.00%
$48.55 million $231
Sep 26, 10 AM $1.93
+0.00%
$48.55 million $273
Sep 26, 9 AM $1.93
+37.61%
$48.55 million $327
Sep 26, 8 AM $1.4
-26.84%
$35.28 million $370
Sep 26, 7 AM $1.91
+0.00%
$48.22 million $370
Sep 26, 6 AM $1.91
+12.42%
$48.12 million $362
Sep 26, 5 AM $1.7
+0.00%
$42.81 million $352
Sep 26, 4 AM $1.7
+0.00%
$42.81 million $349
Sep 26, 3 AM $1.7
-12.09%
$42.81 million $392
Sep 26, 2 AM $1.93
+0.00%
$48.69 million $335
Sep 26, 1 AM $1.93
+0.00%
$48.69 million $335
Sep 26, 12 AM $1.93
+0.00%
$48.69 million $335
Sep 25, 11 PM $1.93
+0.00%
$48.69 million $335
Sep 25, 10 PM $1.93
+0.00%
$48.69 million $335
Sep 25, 9 PM $1.93
+0.12%
$48.69 million $335
Sep 25, 8 PM $1.93
+0.00%
$48.63 million $309
Sep 25, 7 PM $1.93
+14.12%
$48.63 million $309
Sep 25, 6 PM $1.69
+0.00%
$42.62 million $307
Sep 25, 5 PM $1.69
+0.00%
$42.62 million $307
Sep 25, 4 PM $1.69
-0.18%
$42.62 million $307
Sep 25, 3 PM $1.69
+0.00%
$42.69 million $235
Sep 25, 2 PM $1.69
-12.24%
$42.69 million $235