Lumera Historical Data

LUR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 3.72
+0.04%
$ 91.48 million $ 97,336
Apr 5, 3 PM $ 3.72
-0.05%
$ 91.45 million $ 96,555
Apr 5, 2 PM $ 3.72
-0.09%
$ 91.49 million $ 96,421
Apr 5, 1 PM $ 3.72
-0.10%
$ 91.56 million $ 95,606
Apr 5, 12 PM $ 3.72
-0.04%
$ 91.58 million $ 95,932
Apr 5, 11 AM $ 3.72
+0.01%
$ 91.63 million $ 96,554
Apr 5, 10 AM $ 3.72
-0.04%
$ 91.57 million $ 101,234
Apr 5, 9 AM $ 3.72
+0.23%
$ 91.6 million $ 99,998
Apr 5, 8 AM $ 3.71
-0.09%
$ 91.39 million $ 99,465
Apr 5, 7 AM $ 3.72
-0.01%
$ 91.47 million $ 103,462
Apr 5, 6 AM $ 3.72
-0.16%
$ 91.48 million $ 111,066
Apr 5, 5 AM $ 3.72
+0.16%
$ 91.63 million $ 110,889
Apr 5, 4 AM $ 3.72
+0.11%
$ 91.48 million $ 109,282
Apr 5, 3 AM $ 3.71
-0.28%
$ 91.39 million $ 106,635
Apr 5, 2 AM $ 3.72
-0.08%
$ 91.65 million $ 105,398
Apr 5, 1 AM $ 3.73
+0.03%
$ 91.72 million $ 104,984
Apr 5, 12 AM $ 3.73
+0.22%
$ 91.69 million $ 99,653
Apr 4, 11 PM $ 3.72
+0.11%
$ 90.18 million $ 92,594
Apr 4, 10 PM $ 3.71
-0.09%
$ 90.09 million $ 90,629
Apr 4, 9 PM $ 3.72
-0.14%
$ 90.17 million $ 95,066
Apr 4, 8 PM $ 3.72
-0.02%
$ 90.29 million $ 100,279
Apr 4, 7 PM $ 3.72
+0.01%
$ 90.31 million $ 97,132
Apr 4, 6 PM $ 3.72
+0.12%
$ 90.3 million $ 96,725
Apr 4, 5 PM $ 3.72
+0.11%
$ 90.19 million $ 99,214
Apr 4, 4 PM $ 3.71
-0.23%
$ 90.09 million $ 104,922
Apr 4, 3 PM $ 3.72
+0.20%
$ 90.29 million $ 108,069
Apr 4, 2 PM $ 3.72
-0.11%
$ 90.11 million $ 109,493
Apr 4, 1 PM $ 3.72
-0.14%
$ 90.21 million $ 110,039
Apr 4, 12 PM $ 3.73
+0.16%
$ 90.4 million $ 109,096
Apr 4, 11 AM $ 3.72
+0.02%
$ 90.27 million $ 105,300
Apr 4, 10 AM $ 3.72
+0.13%
$ 90.21 million $ 100,905
Apr 4, 9 AM $ 3.72
-0.15%
$ 90.13 million $ 99,267
Apr 4, 8 AM $ 3.72
+0.00%
$ 90.27 million $ 99,594
Apr 4, 7 AM $ 3.72
-0.03%
$ 90.27 million $ 101,294
Apr 4, 6 AM $ 3.72
+0.07%
$ 90.3 million $ 95,579
Apr 4, 5 AM $ 3.72
+0.09%
$ 90.23 million $ 96,184
Apr 4, 4 AM $ 3.72
-0.23%
$ 90.15 million $ 99,128
Apr 4, 3 AM $ 3.73
+0.19%
$ 90.36 million $ 100,718
Apr 4, 2 AM $ 3.72
-0.16%
$ 90.19 million $ 100,511
Apr 4, 1 AM $ 3.72
+0.16%
$ 90.34 million $ 100,228
Apr 4, 12 AM $ 3.72
+0.11%
$ 90.19 million $ 100,018
Apr 3, 11 PM $ 3.71
-0.23%
$ 90.09 million $ 99,763
Apr 3, 10 PM $ 3.72
+0.00%
$ 90.3 million $ 101,422
Apr 3, 9 PM $ 3.72
-0.09%
$ 90.29 million $ 103,211
Apr 3, 8 PM $ 3.73
+0.22%
$ 90.37 million $ 100,893
Apr 3, 7 PM $ 3.72
-0.26%
$ 90.17 million $ 106,968
Apr 3, 6 PM $ 3.73
+0.15%
$ 90.4 million $ 113,191
Apr 3, 5 PM $ 3.72
+0.09%
$ 90.27 million $ 115,625
Apr 3, 4 PM $ 3.72
+0.10%
$ 90.19 million $ 111,395
Apr 3, 3 PM $ 3.71
-0.05%
$ 90.1 million $ 109,231