Lumera Historical Data

LUR Page 12
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 4.91
-0.31%
$ 122.11 million $ 70,456
Jul 20, 8 PM $ 4.93
+0.15%
$ 122.49 million $ 67,718
Jul 20, 7 PM $ 4.92
+0.07%
$ 122.33 million $ 63,828
Jul 20, 6 PM $ 4.91
-0.15%
$ 122.22 million $ 62,000
Jul 20, 5 PM $ 4.92
-0.03%
$ 122.38 million $ 56,037
Jul 20, 4 PM $ 4.92
+0.21%
$ 122.43 million $ 49,698
Jul 20, 3 PM $ 4.91
+0.01%
$ 122.14 million $ 46,224
Jul 20, 2 PM $ 4.91
+0.04%
$ 122.18 million $ 46,050
Jul 20, 1 PM $ 4.91
+0.01%
$ 122.16 million $ 48,769
Jul 20, 12 PM $ 4.91
-0.06%
$ 122.15 million $ 52,064
Jul 20, 11 AM $ 4.91
+0.12%
$ 122.23 million $ 52,596
Jul 20, 10 AM $ 4.91
-0.16%
$ 122.11 million $ 52,098
Jul 20, 9 AM $ 4.92
+0.21%
$ 122.31 million $ 54,064
Jul 20, 8 AM $ 4.91
-0.11%
$ 122.05 million $ 57,019
Jul 20, 7 AM $ 4.91
-0.06%
$ 122.19 million $ 58,859
Jul 20, 6 AM $ 4.92
-0.09%
$ 122.29 million $ 60,163
Jul 20, 5 AM $ 4.92
+0.09%
$ 122.44 million $ 63,128
Jul 20, 4 AM $ 4.92
+0.09%
$ 122.32 million $ 65,100
Jul 20, 3 AM $ 4.91
-0.26%
$ 122.21 million $ 66,374
Jul 20, 2 AM $ 4.93
+0.31%
$ 122.52 million $ 66,722
Jul 20, 1 AM $ 4.91
-0.20%
$ 122.14 million $ 71,181
Jul 20, 12 AM $ 4.92
-0.18%
$ 122.37 million $ 74,520
Jul 19, 11 PM $ 4.93
+0.14%
$ 122.54 million $ 73,674
Jul 19, 10 PM $ 4.92
+0.10%
$ 122.35 million $ 70,660
Jul 19, 9 PM $ 4.91
-0.02%
$ 122.22 million $ 68,676
Jul 19, 8 PM $ 4.92
+0.02%
$ 122.24 million $ 68,164
Jul 19, 7 PM $ 4.91
-0.08%
$ 122.2 million $ 68,134
Jul 19, 6 PM $ 4.92
+0.19%
$ 122.31 million $ 68,028
Jul 19, 5 PM $ 4.91
-0.16%
$ 122.1 million $ 68,323
Jul 19, 4 PM $ 4.92
+0.03%
$ 122.31 million $ 69,236
Jul 19, 3 PM $ 4.92
+0.08%
$ 122.24 million $ 70,944
Jul 19, 2 PM $ 4.91
-0.04%
$ 122.17 million $ 73,863
Jul 19, 1 PM $ 4.91
-0.04%
$ 122.21 million $ 74,408
Jul 19, 12 PM $ 4.92
+0.05%
$ 122.28 million $ 73,693
Jul 19, 11 AM $ 4.91
+0.14%
$ 122.2 million $ 77,277
Jul 19, 10 AM $ 4.9
-0.10%
$ 121.97 million $ 78,976
Jul 19, 9 AM $ 4.91
-0.08%
$ 122.09 million $ 77,240
Jul 19, 8 AM $ 4.91
+0.21%
$ 122.18 million $ 77,622
Jul 19, 7 AM $ 4.9
+0.23%
$ 121.96 million $ 78,817
Jul 19, 6 AM $ 4.89
-0.26%
$ 121.63 million $ 78,389
Jul 19, 5 AM $ 4.9
+0.04%
$ 121.97 million $ 75,786
Jul 19, 4 AM $ 4.9
+0.07%
$ 121.87 million $ 73,504
Jul 19, 3 AM $ 4.9
+0.06%
$ 121.78 million $ 73,370
Jul 19, 2 AM $ 4.89
-0.05%
$ 121.7 million $ 73,144
Jul 19, 1 AM $ 4.89
-0.11%
$ 121.74 million $ 68,341
Jul 19, 12 AM $ 4.9
-0.01%
$ 121.89 million $ 64,571
Jul 18, 11 PM $ 4.9
+0.08%
$ 121.87 million $ 64,353
Jul 18, 10 PM $ 4.9
-0.12%
$ 121.78 million $ 63,732
Jul 18, 9 PM $ 4.9
+0.01%
$ 121.93 million $ 67,138
Jul 18, 8 PM $ 4.9
+0.50%
$ 121.95 million $ 68,186