Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $1.69
-12.24%
$42.69 million $235
Sep 25, 1 PM $1.93
+0.13%
$48.65 million $184
Sep 25, 12 PM $1.93
+0.00%
$48.58 million $182
Sep 25, 11 AM $1.93
+13.69%
$48.58 million $182
Sep 25, 10 AM $1.7
-0.03%
$42.73 million $140
Sep 25, 9 AM $1.7
-0.31%
$42.75 million $129
Sep 25, 8 AM $1.7
+0.00%
$42.88 million $86
Sep 25, 7 AM $1.7
+0.00%
$42.88 million $158
Sep 25, 6 AM $1.7
+0.00%
$42.88 million $158
Sep 25, 5 AM $1.7
+0.00%
$42.88 million $158
Sep 25, 4 AM $1.7
-0.13%
$42.88 million $158
Sep 25, 3 AM $1.7
+0.00%
$42.94 million $115
Sep 25, 2 AM $1.7
+0.00%
$42.94 million $115
Sep 25, 1 AM $1.7
+0.00%
$42.94 million $221
Sep 25, 12 AM $1.7
+0.00%
$42.94 million $230
Sep 24, 11 PM $1.7
+0.00%
$42.94 million $230
Sep 24, 10 PM $1.7
+0.00%
$42.94 million $236
Sep 24, 9 PM $1.7
+0.00%
$42.94 million $322
Sep 24, 8 PM $1.7
+0.00%
$42.94 million $328
Sep 24, 7 PM $1.7
+0.00%
$42.94 million $328
Sep 24, 6 PM $1.7
+0.00%
$42.94 million $380
Sep 24, 5 PM $1.7
+0.00%
$42.94 million $643
Sep 24, 4 PM $1.7
+0.00%
$42.94 million $723
Sep 24, 3 PM $1.7
+0.00%
$42.94 million $723
Sep 24, 2 PM $1.7
+0.00%
$42.94 million $723
Sep 24, 1 PM $1.7
+0.00%
$42.94 million $723
Sep 24, 12 PM $1.7
+0.00%
$42.94 million $723
Sep 24, 11 AM $1.7
+0.00%
$42.94 million $754
Sep 24, 10 AM $1.7
-2.63%
$42.94 million $756
Sep 24, 9 AM $1.75
+0.00%
$44.1 million $738
Sep 24, 8 AM $1.75
-0.91%
$44.1 million $738
Sep 24, 7 AM $1.77
+0.00%
$44.5 million $666
Sep 24, 6 AM $1.77
+0.00%
$44.5 million $666
Sep 24, 5 AM $1.77
+0.00%
$44.5 million $666
Sep 24, 4 AM $1.77
+0.00%
$44.5 million $666
Sep 24, 3 AM $1.77
+0.00%
$44.5 million $666
Sep 24, 2 AM $1.77
-9.93%
$44.5 million $666
Sep 24, 1 AM $1.96
+0.33%
$49.41 million $560
Sep 24, 12 AM $1.95
+0.00%
$49.25 million $552
Sep 23, 11 PM $1.95
+0.12%
$49.25 million $552
Sep 23, 10 PM $1.95
+0.24%
$49.19 million $546
Sep 23, 9 PM $1.95
+14.54%
$49.07 million $459
Sep 23, 8 PM $1.7
+0.00%
$42.84 million $453
Sep 23, 7 PM $1.7
-2.85%
$42.84 million $453
Sep 23, 6 PM $1.75
+0.02%
$44.1 million $401
Sep 23, 5 PM $1.75
+0.01%
$44.09 million $138
Sep 23, 4 PM $0.759
+0.00%
$19.14 million $59
Sep 23, 3 PM $0.759
+0.00%
$19.14 million $59
Sep 23, 2 PM $0.759
+0.00%
$19.14 million $59
Sep 23, 1 PM $0.759
+0.00%
$19.14 million $66