Lumera Historical Data

LUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 4.9
+0.50%
$ 121.95 million $ 68,186
Jul 18, 7 PM $ 4.88
+0.05%
$ 121.34 million $ 68,595
Jul 18, 6 PM $ 4.88
+0.11%
$ 121.25 million $ 70,634
Jul 18, 5 PM $ 4.87
+0.27%
$ 121.11 million $ 74,972
Jul 18, 4 PM $ 4.86
-0.06%
$ 120.8 million $ 78,134
Jul 18, 3 PM $ 4.86
+0.02%
$ 120.89 million $ 77,320
Jul 18, 2 PM $ 4.86
-0.25%
$ 120.84 million $ 73,598
Jul 18, 1 PM $ 4.87
+0.22%
$ 121.15 million $ 70,171
Jul 18, 12 PM $ 4.86
-0.20%
$ 120.91 million $ 70,337
Jul 18, 11 AM $ 4.87
+0.31%
$ 121.15 million $ 69,835
Jul 18, 10 AM $ 4.86
-0.20%
$ 120.83 million $ 68,816
Jul 18, 9 AM $ 4.87
+0.06%
$ 121.01 million $ 68,562
Jul 18, 8 AM $ 4.86
+0.08%
$ 120.89 million $ 65,101
Jul 18, 7 AM $ 4.86
-0.01%
$ 120.79 million $ 62,054
Jul 18, 6 AM $ 4.86
-0.04%
$ 120.84 million $ 61,274
Jul 18, 5 AM $ 4.86
-0.01%
$ 120.88 million $ 60,853
Jul 18, 4 AM $ 4.86
+0.05%
$ 120.85 million $ 61,557
Jul 18, 3 AM $ 4.86
+0.01%
$ 120.79 million $ 62,330
Jul 18, 2 AM $ 4.86
-0.11%
$ 120.77 million $ 65,826
Jul 18, 1 AM $ 4.86
+0.06%
$ 120.91 million $ 68,266
Jul 18, 12 AM $ 4.86
+0.02%
$ 120.81 million $ 69,118
Jul 17, 11 PM $ 4.86
+0.00%
$ 120.79 million $ 69,267
Jul 17, 10 PM $ 4.86
-0.18%
$ 120.79 million $ 68,754
Jul 17, 9 PM $ 4.87
+0.12%
$ 121 million $ 66,549
Jul 17, 8 PM $ 4.86
-0.10%
$ 120.85 million $ 68,349
Jul 17, 7 PM $ 4.86
+0.13%
$ 120.98 million $ 69,111
Jul 17, 6 PM $ 4.86
-0.01%
$ 120.82 million $ 68,107
Jul 17, 5 PM $ 4.86
-0.29%
$ 120.85 million $ 66,724
Jul 17, 4 PM $ 4.87
+0.32%
$ 121.18 million $ 68,173
Jul 17, 3 PM $ 4.86
+0.01%
$ 120.81 million $ 71,855
Jul 17, 2 PM $ 4.86
-0.08%
$ 120.83 million $ 72,883
Jul 17, 1 PM $ 4.86
+0.09%
$ 120.9 million $ 73,702
Jul 17, 12 PM $ 4.86
-0.08%
$ 120.79 million $ 71,743
Jul 17, 11 AM $ 4.86
-0.09%
$ 120.88 million $ 67,933
Jul 17, 10 AM $ 4.87
+0.25%
$ 121.02 million $ 67,167
Jul 17, 9 AM $ 4.85
-0.13%
$ 120.67 million $ 68,662
Jul 17, 8 AM $ 4.86
+0.04%
$ 120.86 million $ 69,657
Jul 17, 7 AM $ 4.86
+0.01%
$ 120.8 million $ 70,731
Jul 17, 6 AM $ 4.86
+0.04%
$ 120.79 million $ 71,585
Jul 17, 5 AM $ 4.85
-0.05%
$ 120.74 million $ 72,668
Jul 17, 4 AM $ 4.86
+0.10%
$ 120.78 million $ 72,887
Jul 17, 3 AM $ 4.85
-0.05%
$ 120.62 million $ 73,089
Jul 17, 2 AM $ 4.85
-0.23%
$ 120.67 million $ 70,314
Jul 17, 1 AM $ 4.86
-0.07%
$ 120.94 million $ 69,209
Jul 17, 12 AM $ 4.87
+0.13%
$ 121.04 million $ 68,861
Jul 16, 11 PM $ 4.86
-0.14%
$ 120.88 million $ 68,701
Jul 16, 10 PM $ 4.87
+0.10%
$ 121.06 million $ 68,961
Jul 16, 9 PM $ 4.86
+0.11%
$ 120.92 million $ 68,023
Jul 16, 8 PM $ 4.86
-0.09%
$ 120.78 million $ 66,247
Jul 16, 7 PM $ 4.86
+0.03%
$ 120.92 million $ 65,425