Lumera Historical Data

LUR Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 3.91
+0.18%
$ 96.13 million $ 558,488
May 31, 7 AM $ 3.9
+0.00%
$ 95.94 million $ 587,746
May 31, 6 AM $ 3.9
+0.16%
$ 95.94 million $ 612,679
May 31, 5 AM $ 3.89
+0.25%
$ 95.71 million $ 625,814
May 31, 4 AM $ 3.88
-0.09%
$ 95.5 million $ 634,424
May 31, 3 AM $ 3.88
+0.01%
$ 95.57 million $ 652,238
May 31, 2 AM $ 3.88
-0.28%
$ 95.58 million $ 645,164
May 31, 1 AM $ 3.9
-0.04%
$ 95.85 million $ 629,169
May 31, 12 AM $ 3.9
-0.29%
$ 95.86 million $ 649,944
May 30, 11 PM $ 3.91
+0.12%
$ 96.15 million $ 663,281
May 30, 10 PM $ 3.9
+0.27%
$ 96 million $ 662,104
May 30, 9 PM $ 3.89
-0.17%
$ 95.75 million $ 674,801
May 30, 8 PM $ 3.9
-0.12%
$ 95.92 million $ 687,089
May 30, 7 PM $ 3.9
+0.13%
$ 96.05 million $ 686,655
May 30, 6 PM $ 3.9
-0.08%
$ 95.97 million $ 685,308
May 30, 5 PM $ 3.9
-0.07%
$ 96.06 million $ 688,535
May 30, 4 PM $ 3.91
+0.51%
$ 96.19 million $ 710,246
May 30, 3 PM $ 3.89
+0.88%
$ 95.65 million $ 760,954
May 30, 2 PM $ 3.85
-0.15%
$ 94.83 million $ 766,398
May 30, 1 PM $ 3.86
-0.10%
$ 94.96 million $ 771,196
May 30, 12 PM $ 3.86
+0.19%
$ 95.06 million $ 800,299
May 30, 11 AM $ 3.86
+0.15%
$ 94.87 million $ 838,837
May 30, 10 AM $ 3.85
+0.07%
$ 94.74 million $ 829,798
May 30, 9 AM $ 3.85
+0.03%
$ 94.67 million $ 816,710
May 30, 8 AM $ 3.84
-0.03%
$ 94.6 million $ 784,328
May 30, 7 AM $ 3.85
-0.27%
$ 94.63 million $ 753,923
May 30, 6 AM $ 3.86
+0.20%
$ 94.88 million $ 737,673
May 30, 5 AM $ 3.85
+0.07%
$ 94.61 million $ 736,697
May 30, 4 AM $ 3.84
-0.41%
$ 94.55 million $ 724,891
May 30, 3 AM $ 3.86
-0.43%
$ 94.9 million $ 702,872
May 30, 2 AM $ 3.87
+0.03%
$ 95.28 million $ 695,496
May 30, 1 AM $ 3.87
+0.13%
$ 95.26 million $ 709,730
May 30, 12 AM $ 3.87
-0.04%
$ 95.11 million $ 702,816
May 29, 11 PM $ 3.87
-0.14%
$ 95.13 million $ 687,596
May 29, 10 PM $ 3.87
+0.06%
$ 95.23 million $ 689,432
May 29, 9 PM $ 3.87
-0.01%
$ 95.16 million $ 704,995
May 29, 8 PM $ 3.87
-0.05%
$ 95.2 million $ 683,939
May 29, 7 PM $ 3.87
+0.13%
$ 95.18 million $ 700,832
May 29, 6 PM $ 3.87
-0.13%
$ 95.1 million $ 711,348
May 29, 5 PM $ 3.87
-0.02%
$ 95.16 million $ 736,071
May 29, 4 PM $ 3.87
-0.62%
$ 95.29 million $ 734,450
May 29, 3 PM $ 3.89
+0.40%
$ 95.81 million $ 677,658
May 29, 2 PM $ 3.88
-0.18%
$ 95.43 million $ 694,497
May 29, 1 PM $ 3.88
+0.98%
$ 95.44 million $ 727,384
May 29, 12 PM $ 3.84
-0.04%
$ 94.56 million $ 727,707
May 29, 11 AM $ 3.84
+0.28%
$ 94.58 million $ 687,356
May 29, 10 AM $ 3.83
-0.36%
$ 94.26 million $ 673,853
May 29, 9 AM $ 3.84
+0.24%
$ 94.56 million $ 677,112
May 29, 8 AM $ 3.83
-1.55%
$ 94.34 million $ 680,860
May 29, 7 AM $ 3.9
-0.90%
$ 95.91 million $ 681,327