Lumera Historical Data

LUR Page 14
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 4.86
+0.03%
$ 120.92 million $ 65,425
Jul 16, 6 PM $ 4.86
-0.31%
$ 120.92 million $ 64,924
Jul 16, 5 PM $ 4.88
+0.00%
$ 121.29 million $ 62,177
Jul 16, 4 PM $ 4.88
+0.07%
$ 121.28 million $ 57,334
Jul 16, 3 PM $ 4.87
-0.05%
$ 121.17 million $ 54,161
Jul 16, 2 PM $ 4.87
+0.02%
$ 121.22 million $ 55,794
Jul 16, 1 PM $ 4.87
-0.10%
$ 121.2 million $ 57,324
Jul 16, 12 PM $ 4.88
+0.09%
$ 121.29 million $ 57,061
Jul 16, 11 AM $ 4.87
-0.14%
$ 121.15 million $ 57,725
Jul 16, 10 AM $ 4.88
+0.05%
$ 121.28 million $ 60,057
Jul 16, 9 AM $ 4.87
-0.04%
$ 121.21 million $ 59,352
Jul 16, 8 AM $ 4.88
-0.08%
$ 121.26 million $ 58,884
Jul 16, 7 AM $ 4.88
-0.01%
$ 121.33 million $ 58,495
Jul 16, 6 AM $ 4.88
-0.22%
$ 121.36 million $ 58,035
Jul 16, 5 AM $ 4.89
+0.07%
$ 121.58 million $ 57,320
Jul 16, 4 AM $ 4.89
+0.10%
$ 121.5 million $ 56,776
Jul 16, 3 AM $ 4.88
-0.02%
$ 121.38 million $ 55,318
Jul 16, 2 AM $ 4.88
-0.06%
$ 121.49 million $ 54,158
Jul 16, 1 AM $ 4.89
+0.11%
$ 121.56 million $ 53,765
Jul 16, 12 AM $ 4.88
+0.02%
$ 121.39 million $ 53,824
Jul 15, 11 PM $ 4.88
-0.13%
$ 121.34 million $ 53,557
Jul 15, 10 PM $ 4.88
-0.05%
$ 121.48 million $ 53,571
Jul 15, 9 PM $ 4.89
+0.08%
$ 121.59 million $ 52,951
Jul 15, 8 PM $ 4.89
+0.01%
$ 121.51 million $ 52,985
Jul 15, 7 PM $ 4.88
-0.11%
$ 121.48 million $ 53,825
Jul 15, 6 PM $ 4.89
+0.14%
$ 121.63 million $ 54,927
Jul 15, 5 PM $ 4.88
+0.12%
$ 121.46 million $ 54,528
Jul 15, 4 PM $ 4.88
-1.07%
$ 121.32 million $ 54,763
Jul 15, 3 PM $ 4.93
-0.07%
$ 122.62 million $ 56,355
Jul 15, 2 PM $ 4.93
+0.12%
$ 122.68 million $ 60,356
Jul 15, 1 PM $ 4.93
-0.06%
$ 122.55 million $ 62,034
Jul 15, 12 PM $ 4.93
+0.06%
$ 122.6 million $ 61,677
Jul 15, 11 AM $ 4.93
-0.13%
$ 122.51 million $ 60,057
Jul 15, 10 AM $ 4.93
+0.25%
$ 122.71 million $ 57,200
Jul 15, 9 AM $ 4.92
-0.07%
$ 122.41 million $ 56,459
Jul 15, 8 AM $ 4.92
-0.13%
$ 122.44 million $ 55,914
Jul 15, 7 AM $ 4.93
+0.31%
$ 122.58 million $ 55,192
Jul 15, 6 AM $ 4.91
+0.12%
$ 122.19 million $ 55,503
Jul 15, 5 AM $ 4.91
+0.03%
$ 122.02 million $ 56,078
Jul 15, 4 AM $ 4.91
+0.11%
$ 122.01 million $ 55,642
Jul 15, 3 AM $ 4.9
+0.12%
$ 121.83 million $ 55,779
Jul 15, 2 AM $ 4.89
-0.07%
$ 121.69 million $ 55,888
Jul 15, 1 AM $ 4.9
+0.01%
$ 121.8 million $ 58,901
Jul 15, 12 AM $ 4.9
+0.14%
$ 121.75 million $ 61,978
Jul 14, 11 PM $ 4.89
-0.01%
$ 121.58 million $ 62,084
Jul 14, 10 PM $ 4.89
+0.06%
$ 121.57 million $ 63,432
Jul 14, 9 PM $ 4.89
-0.14%
$ 121.51 million $ 66,821
Jul 14, 8 PM $ 4.89
+0.17%
$ 121.7 million $ 68,350
Jul 14, 7 PM $ 4.89
-0.08%
$ 121.5 million $ 67,602
Jul 14, 6 PM $ 4.89
+0.01%
$ 121.6 million $ 66,686