Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.759
+0.00%
$19.14 million $66
Sep 23, 12 PM $0.759
-5.28%
$19.14 million $66
Sep 23, 11 AM $0.802
-0.01%
$20.21 million $34
Sep 23, 10 AM $0.802
+0.05%
$20.21 million $32
Sep 23, 9 AM $0.801
+0.00%
$20.2 million $7
Sep 23, 8 AM $0.801
+0.00%
$20.2 million $7
Sep 23, 7 AM $0.801
+0.00%
$20.2 million $7
Sep 23, 6 AM $0.801
+0.00%
$20.2 million $7
Sep 23, 5 AM $0.801
+0.00%
$20.2 million $7
Sep 23, 4 AM $0.801
+0.00%
$20.2 million $7
Sep 23, 3 AM $0.802
+0.00%
$20.2 million $44
Sep 23, 2 AM $0.802
+0.00%
$20.2 million $44
Sep 23, 1 AM $0.802
+0.00%
$20.2 million $44
Sep 23, 12 AM $0.802
+0.00%
$20.2 million $44
Sep 22, 11 PM $0.802
+0.00%
$20.2 million $44
Sep 22, 10 PM $0.802
+0.00%
$20.2 million $44
Sep 22, 9 PM $0.802
+0.00%
$20.2 million $44
Sep 22, 8 PM $0.802
+0.00%
$20.2 million $44
Sep 22, 7 PM $0.802
+0.00%
$20.2 million $44
Sep 22, 6 PM $0.801
+0.00%
$20.2 million $45
Sep 22, 5 PM $0.801
+0.00%
$20.2 million $46
Sep 22, 4 PM $0.801
+0.00%
$20.2 million $1,131
Sep 22, 3 PM $0.801
+0.00%
$20.2 million $3,087
Sep 22, 2 PM $0.801
+0.00%
$20.2 million $5,012
Sep 22, 1 PM $1.8
+0.00%
$45.36 million $6,758
Sep 22, 12 PM $1.8
+0.00%
$45.36 million $7,819
Sep 22, 11 AM $1.8
+0.00%
$45.36 million $9,616
Sep 22, 10 AM $1.8
+0.00%
$45.36 million $11,353
Sep 22, 9 AM $1.8
+0.00%
$45.36 million $13,193
Sep 22, 8 AM $1.8
+0.00%
$45.36 million $15,045
Sep 22, 7 AM $1.8
+124.63%
$45.36 million $16,668
Sep 22, 6 AM $0.801
+0.00%
$20.19 million $18,453
Sep 22, 5 AM $0.801
+0.00%
$20.19 million $19,866
Sep 22, 4 AM $0.801
-14.76%
$20.19 million $21,499
Sep 22, 3 AM $0.94
+0.00%
$23.69 million $23,052
Sep 22, 2 AM $0.94
+0.00%
$23.69 million $25,172
Sep 22, 1 AM $0.94
+0.00%
$23.69 million $27,387
Sep 22, 12 AM $0.94
+0.00%
$23.69 million $31,238
Sep 21, 11 PM $0.94
+0.00%
$23.69 million $38,308
Sep 21, 10 PM $0.94
+0.00%
$23.69 million $40,169
Sep 21, 9 PM $0.94
+0.00%
$23.69 million $42,232
Sep 21, 8 PM $0.94
+0.00%
$23.69 million $43,534
Sep 21, 7 PM $1.92
+0.00%
$48.39 million $45,006
Sep 21, 6 PM $0.95
-50.77%
$23.94 million $45,846
Sep 21, 5 PM $1.93
-1.44%
$48.64 million $46,864
Sep 21, 4 PM $1.96
-0.39%
$49.33 million $46,716
Sep 21, 3 PM $1.96
-0.07%
$49.5 million $45,548
Sep 21, 2 PM $1.97
+0.21%
$49.54 million $45,025
Sep 21, 1 PM $1.96
+0.03%
$49.39 million $47,665
Sep 21, 12 PM $1.96
-0.06%
$49.41 million $51,435