Lumera Historical Data

LUR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 3.83
-1.55%
$ 94.34 million $ 680,860
May 29, 7 AM $ 3.9
-0.90%
$ 95.91 million $ 681,327
May 29, 6 AM $ 3.93
-0.25%
$ 96.77 million $ 666,144
May 29, 5 AM $ 3.94
+0.28%
$ 97.03 million $ 658,520
May 29, 4 AM $ 3.93
-0.02%
$ 96.71 million $ 663,199
May 29, 3 AM $ 3.93
-0.12%
$ 96.77 million $ 669,526
May 29, 2 AM $ 3.94
-0.12%
$ 96.88 million $ 668,244
May 29, 1 AM $ 3.94
-0.35%
$ 96.98 million $ 653,963
May 29, 12 AM $ 3.96
-0.07%
$ 97.31 million $ 638,551
May 28, 11 PM $ 3.96
+0.08%
$ 97.38 million $ 641,519
May 28, 10 PM $ 3.95
-0.12%
$ 97.25 million $ 679,613
May 28, 9 PM $ 3.96
-0.09%
$ 97.46 million $ 677,150
May 28, 8 PM $ 3.97
+0.20%
$ 97.59 million $ 685,315
May 28, 7 PM $ 3.96
-0.21%
$ 97.39 million $ 676,254
May 28, 6 PM $ 3.97
+0.17%
$ 97.62 million $ 671,915
May 28, 5 PM $ 3.96
+0.54%
$ 97.44 million $ 645,575
May 28, 4 PM $ 3.94
+0.38%
$ 96.86 million $ 629,992
May 28, 3 PM $ 3.92
+0.11%
$ 96.54 million $ 656,003
May 28, 2 PM $ 3.92
+0.15%
$ 96.44 million $ 651,397
May 28, 1 PM $ 3.91
-0.12%
$ 96.3 million $ 605,481
May 28, 12 PM $ 3.92
-0.15%
$ 96.43 million $ 596,584
May 28, 11 AM $ 3.93
-0.24%
$ 96.59 million $ 609,803
May 28, 10 AM $ 3.94
-1.03%
$ 96.93 million $ 622,407
May 28, 9 AM $ 3.98
-1.27%
$ 97.89 million $ 647,410
May 28, 8 AM $ 4.04
-0.35%
$ 99.3 million $ 660,830
May 28, 7 AM $ 4.05
-0.19%
$ 99.65 million $ 665,561
May 28, 6 AM $ 4.06
-0.89%
$ 99.88 million $ 673,609
May 28, 5 AM $ 4.1
-0.25%
$ 100.76 million $ 675,130
May 28, 4 AM $ 4.11
-0.03%
$ 101.03 million $ 677,204
May 28, 3 AM $ 4.12
-0.19%
$ 101.41 million $ 677,604
May 28, 2 AM $ 4.13
+0.13%
$ 101.66 million $ 679,231
May 28, 1 AM $ 4.13
-0.07%
$ 101.54 million $ 687,177
May 28, 12 AM $ 4.13
-0.03%
$ 101.59 million $ 692,512
May 27, 11 PM $ 4.13
-0.22%
$ 101.63 million $ 747,051
May 27, 10 PM $ 4.14
-0.07%
$ 101.86 million $ 727,574
May 27, 9 PM $ 4.14
-0.15%
$ 101.9 million $ 702,640
May 27, 8 PM $ 4.15
+0.16%
$ 102.07 million $ 714,368
May 27, 7 PM $ 4.14
-0.13%
$ 101.92 million $ 729,747
May 27, 6 PM $ 4.15
-0.14%
$ 102.09 million $ 728,461
May 27, 5 PM $ 4.16
-0.24%
$ 102.25 million $ 730,198
May 27, 4 PM $ 4.17
-0.03%
$ 102.51 million $ 725,989
May 27, 3 PM $ 4.17
-0.02%
$ 102.55 million $ 693,970
May 27, 2 PM $ 4.17
-0.13%
$ 102.61 million $ 649,264
May 27, 1 PM $ 4.17
-0.29%
$ 102.71 million $ 637,414
May 27, 12 PM $ 4.19
-0.13%
$ 103.03 million $ 616,106
May 27, 11 AM $ 4.19
+0.13%
$ 103.14 million $ 606,086
May 27, 10 AM $ 4.18
-0.03%
$ 102.95 million $ 595,550
May 27, 9 AM $ 4.19
-0.29%
$ 102.99 million $ 574,816
May 27, 8 AM $ 4.2
+0.23%
$ 103.27 million $ 586,200
May 27, 7 AM $ 4.19
+0.12%
$ 103.05 million $ 634,784