Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $1.96
+0.03%
$49.39 million $47,665
Sep 21, 12 PM $1.96
-0.06%
$49.41 million $51,435
Sep 21, 11 AM $1.96
-0.12%
$49.49 million $51,607
Sep 21, 10 AM $1.97
+0.32%
$49.53 million $53,550
Sep 21, 9 AM $1.96
+0.07%
$49.37 million $55,121
Sep 21, 8 AM $1.96
+0.36%
$49.34 million $54,294
Sep 21, 7 AM $1.95
+0.10%
$49.16 million $57,540
Sep 21, 6 AM $1.95
-0.35%
$49.11 million $61,004
Sep 21, 5 AM $1.96
-0.21%
$49.27 million $60,883
Sep 21, 4 AM $1.96
+0.08%
$49.32 million $60,470
Sep 21, 3 AM $1.95
+0.14%
$49.25 million $59,980
Sep 21, 2 AM $1.95
-0.08%
$49.15 million $58,913
Sep 21, 1 AM $1.95
-0.01%
$49.19 million $57,497
Sep 21, 12 AM $1.95
-0.07%
$49.16 million $54,476
Sep 20, 11 PM $1.95
-0.15%
$49.13 million $48,791
Sep 20, 10 PM $1.95
+0.11%
$49.2 million $48,054
Sep 20, 9 PM $1.95
-0.04%
$49.13 million $46,921
Sep 20, 8 PM $1.95
-0.18%
$49.12 million $46,685
Sep 20, 7 PM $1.95
-0.28%
$49.22 million $46,907
Sep 20, 6 PM $1.96
+0.14%
$49.37 million $47,370
Sep 20, 5 PM $1.96
+0.16%
$49.29 million $47,595
Sep 20, 4 PM $1.95
-1.28%
$49.24 million $47,456
Sep 20, 3 PM $1.98
-0.27%
$49.92 million $48,046
Sep 20, 2 PM $1.99
-0.70%
$50.06 million $48,013
Sep 20, 1 PM $2
+1.29%
$50.3 million $44,977
Sep 20, 12 PM $1.97
+0.35%
$49.67 million $41,412
Sep 20, 11 AM $1.96
-0.38%
$49.47 million $40,591
Sep 20, 10 AM $1.97
+0.68%
$49.67 million $38,188
Sep 20, 9 AM $1.96
-0.64%
$49.33 million $35,961
Sep 20, 8 AM $1.97
-0.08%
$49.64 million $36,244
Sep 20, 7 AM $1.97
-0.32%
$49.64 million $32,389
Sep 20, 6 AM $1.98
+0.24%
$49.81 million $28,199
Sep 20, 5 AM $1.97
-0.19%
$49.67 million $28,296
Sep 20, 4 AM $1.97
+0.21%
$49.77 million $28,592
Sep 20, 3 AM $1.97
-0.14%
$49.63 million $28,843
Sep 20, 2 AM $1.97
-0.04%
$49.66 million $31,929
Sep 20, 1 AM $1.97
-0.13%
$49.64 million $38,543
Sep 20, 12 AM $1.97
-0.07%
$49.73 million $42,220
Sep 19, 11 PM $1.97
-0.17%
$49.75 million $43,027
Sep 19, 10 PM $1.98
+0.26%
$49.8 million $44,295
Sep 19, 9 PM $1.97
-0.03%
$49.69 million $49,009
Sep 19, 8 PM $1.97
+11.11%
$49.7 million $50,774
Sep 19, 7 PM $1.97
+0.08%
$49.62 million $50,099
Sep 19, 6 PM $1.97
-0.21%
$49.61 million $49,808
Sep 19, 5 PM $1.97
+0.68%
$49.72 million $49,646
Sep 19, 4 PM $1.97
+0.53%
$49.74 million $50,117
Sep 19, 3 PM $1.96
+0.01%
$49.47 million $52,509
Sep 19, 2 PM $1.96
-0.04%
$49.5 million $52,368
Sep 19, 1 PM $1.97
+0.39%
$49.56 million $54,240
Sep 19, 12 PM $1.96
-0.16%
$49.36 million $57,948