Lumera Historical Data

LUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 3.73
+0.12%
$ 90.39 million $ 84,235
Mar 30, 12 PM $ 3.72
+0.18%
$ 90.25 million $ 83,346
Mar 30, 11 AM $ 3.71
-0.19%
$ 90.08 million $ 86,353
Mar 30, 10 AM $ 3.72
-0.01%
$ 90.21 million $ 92,505
Mar 30, 9 AM $ 3.72
+0.07%
$ 90.22 million $ 93,881
Mar 30, 8 AM $ 3.72
-0.12%
$ 90.15 million $ 97,371
Mar 30, 7 AM $ 3.72
+0.15%
$ 90.25 million $ 97,524
Mar 30, 6 AM $ 3.72
-0.24%
$ 90.12 million $ 96,475
Mar 30, 5 AM $ 3.72
-0.04%
$ 90.34 million $ 95,362
Mar 30, 4 AM $ 3.73
+0.14%
$ 90.37 million $ 94,730
Mar 30, 3 AM $ 3.72
+0.06%
$ 90.23 million $ 93,826
Mar 30, 2 AM $ 3.72
-0.01%
$ 90.17 million $ 98,380
Mar 30, 1 AM $ 3.72
-0.18%
$ 90.18 million $ 101,739
Mar 30, 12 AM $ 3.72
-0.02%
$ 90.34 million $ 100,697
Mar 29, 11 PM $ 3.73
+0.20%
$ 90.36 million $ 100,622
Mar 29, 10 PM $ 3.72
+0.10%
$ 90.18 million $ 99,441
Mar 29, 9 PM $ 3.71
-0.21%
$ 90.08 million $ 98,629
Mar 29, 8 PM $ 3.72
+0.10%
$ 90.28 million $ 100,874
Mar 29, 7 PM $ 3.72
+0.11%
$ 90.19 million $ 102,444
Mar 29, 6 PM $ 3.71
-0.16%
$ 90.09 million $ 105,690
Mar 29, 5 PM $ 3.72
-0.08%
$ 90.24 million $ 106,430
Mar 29, 4 PM $ 3.72
-0.10%
$ 90.31 million $ 105,965
Mar 29, 3 PM $ 3.73
+0.17%
$ 90.4 million $ 105,416
Mar 29, 2 PM $ 3.72
-0.08%
$ 90.21 million $ 104,937
Mar 29, 1 PM $ 3.72
-0.05%
$ 90.27 million $ 104,409
Mar 29, 12 PM $ 3.72
+0.03%
$ 90.27 million $ 104,110
Mar 29, 11 AM $ 3.72
+0.02%
$ 90.25 million $ 99,803
Mar 29, 10 AM $ 3.72
+0.15%
$ 90.23 million $ 94,421
Mar 29, 9 AM $ 3.71
-0.03%
$ 90.1 million $ 96,029
Mar 29, 8 AM $ 3.72
-0.21%
$ 90.13 million $ 95,471
Mar 29, 7 AM $ 3.72
+0.20%
$ 90.31 million $ 96,963
Mar 29, 6 AM $ 3.72
-0.22%
$ 90.14 million $ 98,119
Mar 29, 5 AM $ 3.72
+0.07%
$ 90.33 million $ 98,358
Mar 29, 4 AM $ 3.72
+0.12%
$ 90.27 million $ 99,143
Mar 29, 3 AM $ 3.72
-0.17%
$ 90.15 million $ 102,149
Mar 29, 2 AM $ 3.72
+0.18%
$ 90.29 million $ 98,850
Mar 29, 1 AM $ 3.72
-0.35%
$ 90.13 million $ 97,642
Mar 29, 12 AM $ 3.73
+0.42%
$ 90.45 million $ 103,065
Mar 28, 11 PM $ 3.71
-0.26%
$ 90.06 million $ 104,463
Mar 28, 10 PM $ 3.72
+0.20%
$ 90.28 million $ 104,247
Mar 28, 9 PM $ 3.71
+0.02%
$ 90.09 million $ 103,776
Mar 28, 8 PM $ 3.71
-0.12%
$ 90.07 million $ 99,831
Mar 28, 7 PM $ 3.72
+0.13%
$ 90.18 million $ 97,552
Mar 28, 6 PM $ 3.71
-0.07%
$ 90.06 million $ 94,038
Mar 28, 5 PM $ 3.72
-0.14%
$ 90.13 million $ 93,315
Mar 28, 4 PM $ 3.72
-0.09%
$ 90.25 million $ 93,677
Mar 28, 3 PM $ 3.72
-0.06%
$ 90.33 million $ 94,605
Mar 28, 2 PM $ 3.73
+0.18%
$ 90.39 million $ 98,866
Mar 28, 1 PM $ 3.72
+0.20%
$ 90.23 million $ 101,357
Mar 28, 12 PM $ 3.71
-0.08%
$ 90.05 million $ 104,011