Lumera Historical Data

LUR Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 4.2
+0.23%
$ 103.27 million $ 586,200
May 27, 7 AM $ 4.19
+0.12%
$ 103.05 million $ 634,784
May 27, 6 AM $ 4.18
-0.38%
$ 102.94 million $ 680,305
May 27, 5 AM $ 4.2
-0.04%
$ 103.33 million $ 720,963
May 27, 4 AM $ 4.2
+0.08%
$ 103.37 million $ 764,331
May 27, 3 AM $ 4.2
-0.06%
$ 103.3 million $ 794,722
May 27, 2 AM $ 4.2
-0.32%
$ 103.38 million $ 805,475
May 27, 1 AM $ 4.21
+0.15%
$ 103.71 million $ 802,805
May 27, 12 AM $ 4.21
-0.27%
$ 103.56 million $ 797,221
May 26, 11 PM $ 4.22
+0.02%
$ 103.88 million $ 742,017
May 26, 10 PM $ 4.22
+0.18%
$ 103.83 million $ 723,443
May 26, 9 PM $ 4.21
+0.11%
$ 103.61 million $ 718,600
May 26, 8 PM $ 4.21
+0.08%
$ 103.47 million $ 698,329
May 26, 7 PM $ 4.2
+0.04%
$ 103.37 million $ 698,040
May 26, 6 PM $ 4.2
-0.03%
$ 103.32 million $ 732,062
May 26, 5 PM $ 4.2
-0.34%
$ 103.42 million $ 794,666
May 26, 4 PM $ 4.22
+0.04%
$ 103.75 million $ 815,179
May 26, 3 PM $ 4.22
+0.24%
$ 103.75 million $ 846,585
May 26, 2 PM $ 4.21
-0.04%
$ 103.52 million $ 880,475
May 26, 1 PM $ 4.21
+0.03%
$ 103.69 million $ 880,411
May 26, 12 PM $ 4.21
+0.20%
$ 103.62 million $ 880,107
May 26, 11 AM $ 4.19
+0.25%
$ 103.13 million $ 880,186
May 26, 10 AM $ 4.18
-0.19%
$ 102.87 million $ 898,140
May 26, 9 AM $ 4.19
-0.27%
$ 103.12 million $ 911,327
May 26, 8 AM $ 4.2
+0.48%
$ 103.38 million $ 894,987
May 26, 7 AM $ 4.18
-0.27%
$ 102.86 million $ 881,299
May 26, 6 AM $ 4.19
+0.02%
$ 103.22 million $ 852,001
May 26, 5 AM $ 4.19
-0.10%
$ 103.18 million $ 808,601
May 26, 4 AM $ 4.2
+0.17%
$ 103.31 million $ 761,174
May 26, 3 AM $ 4.19
-0.14%
$ 103.15 million $ 725,453
May 26, 2 AM $ 4.2
+0.38%
$ 103.27 million $ 714,492
May 26, 1 AM $ 4.18
+0.18%
$ 102.85 million $ 708,117
May 26, 12 AM $ 4.17
-0.08%
$ 102.65 million $ 705,241
May 25, 11 PM $ 4.18
+0.01%
$ 102.73 million $ 704,568
May 25, 10 PM $ 4.17
+0.00%
$ 102.72 million $ 702,014
May 25, 9 PM $ 4.18
+0.01%
$ 102.73 million $ 702,238
May 25, 8 PM $ 4.17
+0.16%
$ 102.68 million $ 701,025
May 25, 7 PM $ 4.17
-0.32%
$ 102.52 million $ 684,176
May 25, 6 PM $ 4.18
+0.01%
$ 102.82 million $ 649,371
May 25, 5 PM $ 4.18
-0.08%
$ 102.79 million $ 587,070
May 25, 4 PM $ 4.18
+0.65%
$ 102.85 million $ 566,683
May 25, 3 PM $ 4.14
-0.75%
$ 101.87 million $ 539,313
May 25, 2 PM $ 4.17
+0.41%
$ 102.61 million $ 505,796
May 25, 1 PM $ 4.15
+0.13%
$ 102.22 million $ 510,112
May 25, 12 PM $ 4.13
+0.53%
$ 101.72 million $ 514,621
May 25, 11 AM $ 4.11
+0.11%
$ 101.2 million $ 528,422
May 25, 10 AM $ 4.11
-0.11%
$ 101.07 million $ 533,624
May 25, 9 AM $ 4.11
-0.09%
$ 101.23 million $ 538,020
May 25, 8 AM $ 4.12
+0.15%
$ 101.28 million $ 532,633
May 25, 7 AM $ 4.11
-0.18%
$ 101.14 million $ 518,498