Lumera Historical Data

LUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 4.89
+0.01%
$ 121.6 million $ 66,686
Jul 14, 5 PM $ 4.89
+0.18%
$ 121.6 million $ 69,510
Jul 14, 4 PM $ 4.88
-0.23%
$ 121.38 million $ 71,885
Jul 14, 3 PM $ 4.89
+0.09%
$ 121.65 million $ 73,252
Jul 14, 2 PM $ 4.89
-0.12%
$ 121.52 million $ 68,797
Jul 14, 1 PM $ 4.89
+0.10%
$ 121.66 million $ 65,591
Jul 14, 12 PM $ 4.89
-0.09%
$ 121.52 million $ 68,676
Jul 14, 11 AM $ 4.89
+0.06%
$ 121.64 million $ 70,718
Jul 14, 10 AM $ 4.89
+0.21%
$ 121.57 million $ 71,141
Jul 14, 9 AM $ 4.88
-0.32%
$ 121.33 million $ 71,109
Jul 14, 8 AM $ 4.89
+0.13%
$ 121.69 million $ 71,591
Jul 14, 7 AM $ 4.89
+0.21%
$ 121.58 million $ 71,941
Jul 14, 6 AM $ 4.88
-0.23%
$ 121.27 million $ 71,529
Jul 14, 5 AM $ 4.89
-0.09%
$ 121.55 million $ 71,263
Jul 14, 4 AM $ 4.89
+0.10%
$ 121.59 million $ 71,778
Jul 14, 3 AM $ 4.88
+0.02%
$ 121.38 million $ 73,715
Jul 14, 2 AM $ 4.88
-0.11%
$ 121.38 million $ 74,756
Jul 14, 1 AM $ 4.89
-0.11%
$ 121.53 million $ 74,198
Jul 14, 12 AM $ 4.89
+0.05%
$ 121.62 million $ 74,617
Jul 13, 11 PM $ 4.89
-0.16%
$ 121.54 million $ 82,365
Jul 13, 10 PM $ 4.89
-0.33%
$ 121.72 million $ 83,527
Jul 13, 9 PM $ 4.91
-0.19%
$ 122.12 million $ 85,674
Jul 13, 8 PM $ 4.92
+0.02%
$ 122.35 million $ 87,890
Jul 13, 7 PM $ 4.92
+0.05%
$ 122.31 million $ 90,184
Jul 13, 6 PM $ 4.91
+0.01%
$ 122.23 million $ 92,080
Jul 13, 5 PM $ 4.91
-0.06%
$ 122.24 million $ 93,046
Jul 13, 4 PM $ 4.92
+0.00%
$ 122.33 million $ 94,283
Jul 13, 3 PM $ 4.92
-0.07%
$ 122.34 million $ 93,403
Jul 13, 2 PM $ 4.92
+0.10%
$ 122.45 million $ 95,174
Jul 13, 1 PM $ 4.92
+0.00%
$ 122.39 million $ 100,455
Jul 13, 12 PM $ 4.92
-0.29%
$ 122.41 million $ 100,834
Jul 13, 11 AM $ 4.94
+0.32%
$ 122.76 million $ 103,112
Jul 13, 10 AM $ 4.92
-1.06%
$ 122.36 million $ 108,065
Jul 13, 9 AM $ 4.97
+0.01%
$ 123.68 million $ 111,003
Jul 13, 8 AM $ 4.97
+0.04%
$ 123.64 million $ 113,674
Jul 13, 7 AM $ 4.97
+0.10%
$ 123.62 million $ 118,502
Jul 13, 6 AM $ 4.97
+0.01%
$ 123.52 million $ 125,126
Jul 13, 5 AM $ 4.97
-0.09%
$ 123.53 million $ 135,982
Jul 13, 4 AM $ 4.97
-0.11%
$ 123.65 million $ 144,378
Jul 13, 3 AM $ 4.98
-0.03%
$ 123.75 million $ 147,422
Jul 13, 2 AM $ 4.98
+0.08%
$ 123.84 million $ 148,502
Jul 13, 1 AM $ 4.98
+0.06%
$ 123.75 million $ 148,129
Jul 13, 12 AM $ 4.97
-0.14%
$ 123.66 million $ 146,880
Jul 12, 11 PM $ 4.98
+0.01%
$ 123.85 million $ 141,204
Jul 12, 10 PM $ 4.98
-0.01%
$ 123.86 million $ 140,733
Jul 12, 9 PM $ 4.98
+0.07%
$ 123.87 million $ 137,280
Jul 12, 8 PM $ 4.98
-0.09%
$ 123.77 million $ 137,200
Jul 12, 7 PM $ 4.98
+0.03%
$ 123.9 million $ 138,637
Jul 12, 6 PM $ 4.98
+0.14%
$ 123.88 million $ 138,606
Jul 12, 5 PM $ 4.97
+0.09%
$ 123.68 million $ 137,993