Lumera Historical Data

LUR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 4.11
-0.18%
$ 101.14 million $ 518,498
May 25, 6 AM $ 4.12
+0.51%
$ 101.34 million $ 529,664
May 25, 5 AM $ 4.1
-0.12%
$ 100.82 million $ 576,425
May 25, 4 AM $ 4.1
+0.20%
$ 100.9 million $ 609,278
May 25, 3 AM $ 4.09
+0.00%
$ 100.73 million $ 626,373
May 25, 2 AM $ 4.09
-0.21%
$ 100.75 million $ 630,952
May 25, 1 AM $ 4.1
+0.10%
$ 100.96 million $ 664,324
May 25, 12 AM $ 4.1
+0.12%
$ 100.86 million $ 692,643
May 24, 11 PM $ 4.09
-0.09%
$ 100.73 million $ 698,943
May 24, 10 PM $ 4.1
-0.03%
$ 100.82 million $ 704,963
May 24, 9 PM $ 4.1
-0.16%
$ 100.9 million $ 705,858
May 24, 8 PM $ 4.11
-0.38%
$ 101.03 million $ 704,073
May 24, 7 PM $ 4.12
-0.12%
$ 101.42 million $ 705,911
May 24, 6 PM $ 4.13
+0.22%
$ 101.55 million $ 735,074
May 24, 5 PM $ 4.12
+0.29%
$ 101.32 million $ 801,397
May 24, 4 PM $ 4.1
+0.02%
$ 100.96 million $ 849,114
May 24, 3 PM $ 4.1
+0.38%
$ 100.99 million $ 870,879
May 24, 2 PM $ 4.09
+0.02%
$ 100.59 million $ 904,993
May 24, 1 PM $ 4.09
-0.08%
$ 100.58 million $ 921,442
May 24, 12 PM $ 4.09
+0.15%
$ 100.66 million $ 928,107
May 24, 11 AM $ 4.09
+0.20%
$ 100.51 million $ 938,689
May 24, 10 AM $ 4.08
+0.00%
$ 100.31 million $ 939,805
May 24, 9 AM $ 4.08
+0.17%
$ 100.29 million $ 919,148
May 24, 8 AM $ 4.07
+0.09%
$ 100.18 million $ 914,049
May 24, 7 AM $ 4.07
-0.01%
$ 100.09 million $ 890,078
May 24, 6 AM $ 4.07
+0.16%
$ 100.12 million $ 856,091
May 24, 5 AM $ 4.06
-0.30%
$ 99.98 million $ 809,904
May 24, 4 AM $ 4.07
+0.02%
$ 100.26 million $ 775,794
May 24, 3 AM $ 4.07
+0.33%
$ 100.24 million $ 759,155
May 24, 2 AM $ 4.06
-0.22%
$ 99.92 million $ 757,165
May 24, 1 AM $ 4.07
+0.06%
$ 100.15 million $ 727,487
May 24, 12 AM $ 4.07
-0.01%
$ 100.1 million $ 701,237
May 23, 11 PM $ 4.07
+0.06%
$ 100.1 million $ 694,007
May 23, 10 PM $ 4.07
+0.01%
$ 100.03 million $ 691,253
May 23, 9 PM $ 4.07
+0.36%
$ 100.02 million $ 692,811
May 23, 8 PM $ 4.05
+0.05%
$ 99.65 million $ 697,677
May 23, 7 PM $ 4.05
+0.22%
$ 99.56 million $ 705,151
May 23, 6 PM $ 4.04
-0.02%
$ 99.34 million $ 704,063
May 23, 5 PM $ 4.04
+0.06%
$ 99.37 million $ 681,289
May 23, 4 PM $ 4.03
+0.10%
$ 99.27 million $ 650,592
May 23, 3 PM $ 4.03
+0.08%
$ 99.17 million $ 633,538
May 23, 2 PM $ 4.02
+0.01%
$ 99.03 million $ 605,928
May 23, 1 PM $ 4.02
-0.07%
$ 99 million $ 594,325
May 23, 12 PM $ 4.03
+0.02%
$ 99.13 million $ 592,089
May 23, 11 AM $ 4.03
+1.09%
$ 99.15 million $ 570,505
May 23, 10 AM $ 3.99
-0.51%
$ 98.11 million $ 549,281
May 23, 9 AM $ 4.01
-0.01%
$ 98.61 million $ 551,333
May 23, 8 AM $ 4.01
+0.03%
$ 98.62 million $ 558,403
May 23, 7 AM $ 4.01
-0.17%
$ 98.56 million $ 564,681
May 23, 6 AM $ 4.01
-0.14%
$ 98.76 million $ 579,003