Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $1.96
-0.16%
$49.36 million $57,948
Sep 19, 11 AM $1.96
+0.21%
$49.47 million $61,422
Sep 19, 10 AM $1.96
+0.22%
$49.39 million $61,775
Sep 19, 9 AM $1.96
-0.24%
$49.3 million $61,803
Sep 19, 8 AM $1.96
+0.11%
$49.43 million $61,267
Sep 19, 7 AM $1.96
-0.24%
$49.35 million $61,277
Sep 19, 6 AM $1.96
-0.07%
$49.45 million $61,151
Sep 19, 5 AM $1.96
-0.35%
$49.47 million $60,524
Sep 19, 4 AM $1.97
+0.10%
$49.63 million $60,211
Sep 19, 3 AM $1.97
-0.12%
$49.57 million $59,161
Sep 19, 2 AM $1.97
+0.19%
$49.59 million $61,504
Sep 19, 1 AM $1.96
+0.32%
$49.51 million $55,373
Sep 19, 12 AM $1.97
-0.02%
$49.53 million $52,884
Sep 18, 11 PM $1.97
+0.22%
$49.59 million $54,068
Sep 18, 10 PM $1.96
+0.08%
$49.49 million $53,741
Sep 18, 9 PM $1.96
-0.26%
$49.43 million $49,474
Sep 18, 8 PM $1.97
-0.12%
$49.55 million $47,917
Sep 18, 7 PM $1.97
+0.26%
$49.61 million $49,224
Sep 18, 6 PM $1.95
-0.32%
$49.25 million $50,386
Sep 18, 5 PM $1.96
-0.12%
$49.45 million $51,193
Sep 18, 4 PM $1.97
-0.11%
$49.53 million $51,620
Sep 18, 3 PM $1.97
-0.26%
$49.58 million $50,367
Sep 18, 2 PM $1.97
-0.13%
$49.52 million $50,724
Sep 18, 1 PM $1.97
+0.43%
$49.59 million $49,441
Sep 18, 12 PM $1.96
+0.04%
$49.38 million $46,195
Sep 18, 11 AM $1.96
-0.03%
$49.38 million $43,626
Sep 18, 10 AM $1.96
+0.27%
$49.42 million $43,992
Sep 18, 9 AM $1.96
+0.14%
$49.28 million $44,634
Sep 18, 8 AM $1.95
+0.09%
$49.2 million $45,474
Sep 18, 7 AM $1.95
-0.08%
$49.16 million $46,038
Sep 18, 6 AM $1.95
+0.02%
$49.08 million $46,852
Sep 18, 5 AM $1.94
-0.27%
$49 million $47,708
Sep 18, 4 AM $1.95
-0.19%
$49.2 million $48,629
Sep 18, 3 AM $1.95
+0.23%
$49.23 million $50,225
Sep 18, 2 AM $1.95
+0.18%
$49.12 million $45,392
Sep 18, 1 AM $1.95
-0.01%
$49.07 million $45,903
Sep 18, 12 AM $1.95
+0.06%
$49.04 million $45,754
Sep 17, 11 PM $1.94
+0.22%
$48.99 million $44,358
Sep 17, 10 PM $1.94
-0.26%
$48.91 million $44,661
Sep 17, 9 PM $1.94
-0.01%
$48.93 million $45,841
Sep 17, 8 PM $1.94
+25.49%
$48.96 million $48,745
Sep 17, 7 PM $1.55
+0.60%
$38.99 million $49,243
Sep 17, 6 PM $1.54
-0.38%
$38.77 million $49,534
Sep 17, 5 PM $1.55
+0.29%
$38.96 million $49,362
Sep 17, 4 PM $1.54
-0.99%
$38.85 million $50,590
Sep 17, 3 PM $1.56
-0.03%
$39.24 million $52,756
Sep 17, 2 PM $1.56
-0.19%
$39.24 million $53,395
Sep 17, 1 PM $1.56
+0.19%
$39.3 million $51,567
Sep 17, 12 PM $1.56
-0.13%
$39.25 million $49,769
Sep 17, 11 AM $1.56
-0.01%
$39.29 million $47,725