Lumera Historical Data

LUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 3.72
+0.20%
$ 90.23 million $ 101,357
Mar 28, 12 PM $ 3.71
-0.08%
$ 90.05 million $ 104,011
Mar 28, 11 AM $ 3.72
-0.06%
$ 90.12 million $ 107,751
Mar 28, 10 AM $ 3.72
+0.02%
$ 90.18 million $ 109,113
Mar 28, 9 AM $ 3.72
+0.03%
$ 90.16 million $ 105,619
Mar 28, 8 AM $ 3.72
-0.11%
$ 90.14 million $ 101,405
Mar 28, 7 AM $ 3.72
+0.01%
$ 90.24 million $ 98,583
Mar 28, 6 AM $ 3.72
+0.19%
$ 90.23 million $ 97,942
Mar 28, 5 AM $ 3.71
-0.03%
$ 90.06 million $ 97,735
Mar 28, 4 AM $ 3.71
-0.32%
$ 90.09 million $ 98,242
Mar 28, 3 AM $ 3.73
+0.11%
$ 90.39 million $ 96,388
Mar 28, 2 AM $ 3.72
-0.03%
$ 90.28 million $ 95,117
Mar 28, 1 AM $ 3.72
-0.02%
$ 90.31 million $ 92,778
Mar 28, 12 AM $ 3.72
+0.13%
$ 90.34 million $ 89,995
Mar 27, 11 PM $ 3.72
+0.00%
$ 90.2 million $ 92,469
Mar 27, 10 PM $ 3.72
-0.05%
$ 90.21 million $ 96,387
Mar 27, 9 PM $ 3.72
+0.10%
$ 90.27 million $ 97,436
Mar 27, 8 PM $ 3.72
-0.03%
$ 90.2 million $ 97,727
Mar 27, 7 PM $ 3.72
-0.05%
$ 90.26 million $ 96,884
Mar 27, 6 PM $ 3.72
+0.06%
$ 90.31 million $ 96,979
Mar 27, 5 PM $ 3.72
-0.02%
$ 90.25 million $ 97,819
Mar 27, 4 PM $ 3.72
-0.04%
$ 90.27 million $ 99,498
Mar 27, 3 PM $ 3.72
-0.03%
$ 90.31 million $ 99,016
Mar 27, 2 PM $ 3.72
+0.14%
$ 90.34 million $ 95,658
Mar 27, 1 PM $ 3.72
+0.10%
$ 90.21 million $ 95,442
Mar 27, 12 PM $ 3.72
-0.11%
$ 90.12 million $ 95,200
Mar 27, 11 AM $ 3.72
-0.06%
$ 90.22 million $ 93,620
Mar 27, 10 AM $ 3.72
-0.05%
$ 90.27 million $ 93,652
Mar 27, 9 AM $ 3.72
+0.15%
$ 90.31 million $ 94,746
Mar 27, 8 AM $ 3.72
-0.09%
$ 90.18 million $ 94,813
Mar 27, 7 AM $ 3.72
-0.07%
$ 90.25 million $ 95,976
Mar 27, 6 AM $ 3.72
+0.27%
$ 90.31 million $ 96,961
Mar 27, 5 AM $ 3.71
-0.02%
$ 90.07 million $ 99,888
Mar 27, 4 AM $ 3.71
-0.19%
$ 90.09 million $ 102,215
Mar 27, 3 AM $ 3.72
-0.02%
$ 90.27 million $ 103,683
Mar 27, 2 AM $ 3.72
+0.07%
$ 90.3 million $ 103,120
Mar 27, 1 AM $ 3.72
+0.17%
$ 90.24 million $ 106,376
Mar 27, 12 AM $ 3.72
-0.13%
$ 90.16 million $ 108,667
Mar 26, 11 PM $ 3.72
-0.10%
$ 90.29 million $ 105,588
Mar 26, 10 PM $ 3.73
+0.18%
$ 90.35 million $ 101,929
Mar 26, 9 PM $ 3.72
+0.00%
$ 90.19 million $ 101,171
Mar 26, 8 PM $ 3.72
-0.11%
$ 90.21 million $ 100,897
Mar 26, 7 PM $ 3.72
+0.16%
$ 90.3 million $ 102,020
Mar 26, 6 PM $ 3.72
-0.13%
$ 90.16 million $ 102,839
Mar 26, 5 PM $ 3.72
-0.13%
$ 90.24 million $ 102,818
Mar 26, 4 PM $ 3.73
+0.37%
$ 90.36 million $ 101,928
Mar 26, 3 PM $ 3.71
-0.21%
$ 90.02 million $ 104,147
Mar 26, 2 PM $ 3.72
-0.14%
$ 90.22 million $ 106,262
Mar 26, 1 PM $ 3.73
+0.00%
$ 90.35 million $ 106,033
Mar 26, 12 PM $ 3.72
+0.13%
$ 90.35 million $ 104,766