Lumera Historical Data

LUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 4.97
+0.09%
$ 123.68 million $ 137,993
Jul 12, 4 PM $ 4.97
-0.13%
$ 123.59 million $ 136,788
Jul 12, 3 PM $ 4.97
-0.02%
$ 123.71 million $ 136,188
Jul 12, 2 PM $ 4.98
+0.14%
$ 123.74 million $ 134,204
Jul 12, 1 PM $ 4.97
-0.20%
$ 123.56 million $ 130,770
Jul 12, 12 PM $ 4.98
+0.01%
$ 123.84 million $ 130,058
Jul 12, 11 AM $ 4.97
+0.07%
$ 123.73 million $ 131,922
Jul 12, 10 AM $ 4.97
-0.08%
$ 123.64 million $ 132,850
Jul 12, 9 AM $ 4.97
+0.22%
$ 123.72 million $ 136,138
Jul 12, 8 AM $ 4.96
-0.05%
$ 123.4 million $ 138,124
Jul 12, 7 AM $ 4.96
-0.08%
$ 123.46 million $ 139,214
Jul 12, 6 AM $ 4.97
-0.12%
$ 123.54 million $ 137,958
Jul 12, 5 AM $ 4.97
+0.01%
$ 123.7 million $ 129,176
Jul 12, 4 AM $ 4.97
+0.14%
$ 123.7 million $ 122,770
Jul 12, 3 AM $ 4.97
+0.02%
$ 123.53 million $ 119,898
Jul 12, 2 AM $ 4.97
-0.14%
$ 123.49 million $ 121,325
Jul 12, 1 AM $ 4.97
+0.20%
$ 123.68 million $ 125,339
Jul 12, 12 AM $ 4.96
-0.09%
$ 123.39 million $ 129,854
Jul 11, 11 PM $ 4.97
-0.23%
$ 123.52 million $ 130,905
Jul 11, 10 PM $ 4.98
+0.21%
$ 123.82 million $ 132,662
Jul 11, 9 PM $ 4.97
-0.01%
$ 123.54 million $ 135,214
Jul 11, 8 PM $ 4.97
-0.13%
$ 123.58 million $ 134,264
Jul 11, 7 PM $ 4.97
+0.06%
$ 123.72 million $ 131,617
Jul 11, 6 PM $ 4.97
+0.01%
$ 123.61 million $ 129,806
Jul 11, 5 PM $ 4.97
+0.08%
$ 123.62 million $ 127,211
Jul 11, 4 PM $ 4.97
-0.14%
$ 123.5 million $ 124,882
Jul 11, 3 PM $ 4.97
-0.15%
$ 123.71 million $ 122,716
Jul 11, 2 PM $ 4.98
+0.14%
$ 123.92 million $ 121,525
Jul 11, 1 PM $ 4.97
-0.04%
$ 123.71 million $ 122,442
Jul 11, 12 PM $ 4.98
+0.07%
$ 123.78 million $ 124,458
Jul 11, 11 AM $ 4.97
+0.02%
$ 123.66 million $ 126,071
Jul 11, 10 AM $ 4.97
+0.10%
$ 123.62 million $ 123,991
Jul 11, 9 AM $ 4.97
+0.11%
$ 123.49 million $ 119,467
Jul 11, 8 AM $ 4.96
+0.01%
$ 123.31 million $ 116,791
Jul 11, 7 AM $ 4.96
-0.14%
$ 123.37 million $ 112,635
Jul 11, 6 AM $ 4.97
-0.04%
$ 123.63 million $ 109,113
Jul 11, 5 AM $ 4.97
+0.19%
$ 123.65 million $ 108,468
Jul 11, 4 AM $ 4.96
-0.39%
$ 123.39 million $ 107,715
Jul 11, 3 AM $ 4.98
+0.01%
$ 123.89 million $ 108,967
Jul 11, 2 AM $ 4.98
+0.01%
$ 123.85 million $ 114,939
Jul 11, 1 AM $ 4.98
-0.09%
$ 123.84 million $ 120,432
Jul 11, 12 AM $ 4.98
-0.09%
$ 123.97 million $ 116,243
Jul 10, 11 PM $ 4.99
+0.01%
$ 124.08 million $ 115,002
Jul 10, 10 PM $ 4.99
-0.02%
$ 124.06 million $ 112,655
Jul 10, 9 PM $ 4.99
+0.15%
$ 124.07 million $ 114,330
Jul 10, 8 PM $ 4.98
-0.24%
$ 123.91 million $ 121,327
Jul 10, 7 PM $ 4.99
+0.27%
$ 124.21 million $ 122,075
Jul 10, 6 PM $ 4.98
-0.07%
$ 123.86 million $ 124,073
Jul 10, 5 PM $ 4.99
+0.07%
$ 123.99 million $ 128,593
Jul 10, 4 PM $ 4.98
-0.15%
$ 123.91 million $ 133,817