Lumera Historical Data

LUR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 4.01
-0.17%
$ 98.56 million $ 564,681
May 23, 6 AM $ 4.01
-0.14%
$ 98.76 million $ 579,003
May 23, 5 AM $ 4.02
-0.18%
$ 98.86 million $ 587,147
May 23, 4 AM $ 4.03
-0.08%
$ 99.04 million $ 599,145
May 23, 3 AM $ 4.03
-0.05%
$ 99.06 million $ 632,736
May 23, 2 AM $ 4.03
+0.22%
$ 99.11 million $ 662,118
May 23, 1 AM $ 4.02
+0.06%
$ 98.87 million $ 664,421
May 23, 12 AM $ 4.02
-0.04%
$ 98.85 million $ 672,475
May 22, 11 PM $ 4.02
-0.03%
$ 98.88 million $ 678,074
May 22, 10 PM $ 4.02
-0.13%
$ 98.9 million $ 684,025
May 22, 9 PM $ 4.02
+0.27%
$ 99.02 million $ 691,350
May 22, 8 PM $ 4.01
-0.08%
$ 98.76 million $ 692,794
May 22, 7 PM $ 4.02
-0.09%
$ 98.86 million $ 725,955
May 22, 6 PM $ 4.02
-0.03%
$ 98.89 million $ 719,994
May 22, 5 PM $ 4.02
-0.11%
$ 98.93 million $ 677,937
May 22, 4 PM $ 4.02
+0.10%
$ 99.03 million $ 679,815
May 22, 3 PM $ 4.02
+0.30%
$ 98.9 million $ 693,668
May 22, 2 PM $ 4.01
-0.11%
$ 98.6 million $ 699,680
May 22, 1 PM $ 4.03
-0.44%
$ 99.16 million $ 693,819
May 22, 12 PM $ 4.05
-0.17%
$ 99.62 million $ 693,416
May 22, 11 AM $ 4.05
+0.06%
$ 99.74 million $ 692,191
May 22, 10 AM $ 4.05
-0.06%
$ 99.66 million $ 692,395
May 22, 9 AM $ 4.05
+0.03%
$ 99.75 million $ 693,812
May 22, 8 AM $ 4.05
-0.06%
$ 99.68 million $ 695,377
May 22, 7 AM $ 4.05
+0.08%
$ 99.74 million $ 694,742
May 22, 6 AM $ 4.05
+0.06%
$ 99.63 million $ 689,609
May 22, 5 AM $ 4.05
-0.09%
$ 99.54 million $ 686,776
May 22, 4 AM $ 4.05
-0.20%
$ 99.59 million $ 680,243
May 22, 3 AM $ 4.06
+0.21%
$ 99.8 million $ 653,747
May 22, 2 AM $ 4.05
-0.24%
$ 99.56 million $ 629,167
May 22, 1 AM $ 4.06
-0.13%
$ 99.82 million $ 629,747
May 22, 12 AM $ 4.06
+0.09%
$ 99.91 million $ 655,772
May 21, 11 PM $ 4.06
+0.23%
$ 99.82 million $ 695,976
May 21, 10 PM $ 4.05
+0.05%
$ 99.56 million $ 697,607
May 21, 9 PM $ 4.04
+0.20%
$ 99.49 million $ 697,988
May 21, 8 PM $ 4.04
-0.11%
$ 99.32 million $ 703,312
May 21, 7 PM $ 4.04
-0.05%
$ 99.44 million $ 674,356
May 21, 6 PM $ 4.04
-0.04%
$ 99.46 million $ 679,332
May 21, 5 PM $ 4.04
+0.03%
$ 99.52 million $ 693,146
May 21, 4 PM $ 4.04
+0.21%
$ 99.48 million $ 691,433
May 21, 3 PM $ 4.03
+0.28%
$ 99.23 million $ 669,622
May 21, 2 PM $ 4.02
+0.14%
$ 98.91 million $ 668,483
May 21, 1 PM $ 4.02
-0.33%
$ 98.82 million $ 678,680
May 21, 12 PM $ 4.03
+0.51%
$ 99.16 million $ 672,097
May 21, 11 AM $ 4.01
-0.19%
$ 98.57 million $ 661,337
May 21, 10 AM $ 4.01
+0.25%
$ 98.72 million $ 648,395
May 21, 9 AM $ 4
+0.21%
$ 98.48 million $ 634,248
May 21, 8 AM $ 3.99
+0.12%
$ 98.28 million $ 616,613
May 21, 7 AM $ 3.99
-0.23%
$ 98.17 million $ 607,596
May 21, 6 AM $ 4
+1.12%
$ 98.48 million $ 596,678