Lumera Historical Data

LUR Page 17
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 4.99
-0.03%
$ 124.11 million $ 136,223
Jul 10, 2 PM $ 4.99
+0.02%
$ 124.17 million $ 139,479
Jul 10, 1 PM $ 4.99
+0.16%
$ 124.16 million $ 142,279
Jul 10, 12 PM $ 4.99
+0.17%
$ 124.01 million $ 139,824
Jul 10, 11 AM $ 4.98
-0.01%
$ 123.8 million $ 136,386
Jul 10, 10 AM $ 4.98
+0.01%
$ 123.84 million $ 134,760
Jul 10, 9 AM $ 4.98
-0.14%
$ 123.83 million $ 135,010
Jul 10, 8 AM $ 4.99
-0.01%
$ 124.05 million $ 134,729
Jul 10, 7 AM $ 4.99
-0.16%
$ 124.09 million $ 135,830
Jul 10, 6 AM $ 5
-0.07%
$ 124.27 million $ 143,684
Jul 10, 5 AM $ 5
+0.15%
$ 124.29 million $ 153,733
Jul 10, 4 AM $ 4.99
+0.03%
$ 124.06 million $ 160,800
Jul 10, 3 AM $ 4.99
-0.05%
$ 124.04 million $ 160,003
Jul 10, 2 AM $ 4.99
-0.19%
$ 124.09 million $ 151,662
Jul 10, 1 AM $ 5
-0.06%
$ 124.34 million $ 141,572
Jul 10, 12 AM $ 5
+0.16%
$ 124.37 million $ 139,354
Jul 9, 11 PM $ 4.99
-0.14%
$ 124.16 million $ 139,357
Jul 9, 10 PM $ 5
+0.16%
$ 124.33 million $ 146,937
Jul 9, 9 PM $ 4.99
+0.15%
$ 124.11 million $ 145,872
Jul 9, 8 PM $ 4.98
-0.21%
$ 123.93 million $ 140,859
Jul 9, 7 PM $ 4.99
-0.03%
$ 124.17 million $ 156,446
Jul 9, 6 PM $ 4.99
+0.20%
$ 124.2 million $ 167,233
Jul 9, 5 PM $ 4.98
-0.31%
$ 123.93 million $ 166,571
Jul 9, 4 PM $ 5
+0.36%
$ 124.29 million $ 161,776
Jul 9, 3 PM $ 4.98
-0.05%
$ 123.89 million $ 161,224
Jul 9, 2 PM $ 4.98
+0.12%
$ 123.93 million $ 159,036
Jul 9, 1 PM $ 4.98
+0.10%
$ 123.81 million $ 154,389
Jul 9, 12 PM $ 4.97
-0.12%
$ 123.67 million $ 157,485
Jul 9, 11 AM $ 4.98
-0.09%
$ 123.82 million $ 158,019
Jul 9, 10 AM $ 4.98
+0.09%
$ 123.96 million $ 157,911
Jul 9, 9 AM $ 4.98
+0.06%
$ 123.86 million $ 157,709
Jul 9, 8 AM $ 4.98
-0.19%
$ 123.8 million $ 159,550
Jul 9, 7 AM $ 4.99
+0.21%
$ 124.08 million $ 162,688
Jul 9, 6 AM $ 4.98
-0.06%
$ 123.83 million $ 159,870
Jul 9, 5 AM $ 4.97
+0.12%
$ 123.49 million $ 154,529
Jul 9, 4 AM $ 4.96
+0.48%
$ 123.35 million $ 150,844
Jul 9, 3 AM $ 4.93
+0.11%
$ 122.74 million $ 156,171
Jul 9, 2 AM $ 4.93
-0.28%
$ 122.57 million $ 158,864
Jul 9, 1 AM $ 4.94
+0.00%
$ 122.91 million $ 160,634
Jul 9, 12 AM $ 4.94
+0.03%
$ 122.91 million $ 169,113
Jul 8, 11 PM $ 4.94
-0.06%
$ 122.87 million $ 179,516
Jul 8, 10 PM $ 4.94
-0.10%
$ 122.95 million $ 185,259
Jul 8, 9 PM $ 4.95
+0.05%
$ 123.07 million $ 191,145
Jul 8, 8 PM $ 4.95
-0.17%
$ 123.1 million $ 197,800
Jul 8, 7 PM $ 4.96
+0.00%
$ 123.31 million $ 191,535
Jul 8, 6 PM $ 4.96
+0.12%
$ 123.34 million $ 189,220
Jul 8, 5 PM $ 4.95
+0.05%
$ 123.2 million $ 202,113
Jul 8, 4 PM $ 4.95
+0.46%
$ 123.15 million $ 216,495
Jul 8, 3 PM $ 4.93
-0.24%
$ 122.54 million $ 220,374
Jul 8, 2 PM $ 4.94
+0.16%
$ 122.82 million $ 223,850