Lumera Historical Data

LUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 3.72
+0.13%
$ 90.35 million $ 104,766
Mar 26, 11 AM $ 3.72
-0.04%
$ 90.23 million $ 103,801
Mar 26, 10 AM $ 3.72
+0.00%
$ 90.27 million $ 101,840
Mar 26, 9 AM $ 3.72
+0.14%
$ 90.27 million $ 103,129
Mar 26, 8 AM $ 3.72
-0.07%
$ 90.15 million $ 104,858
Mar 26, 7 AM $ 3.72
+0.01%
$ 90.19 million $ 102,432
Mar 26, 6 AM $ 3.72
-0.23%
$ 90.18 million $ 101,323
Mar 26, 5 AM $ 3.73
+0.06%
$ 90.4 million $ 97,563
Mar 26, 4 AM $ 3.72
+0.18%
$ 90.35 million $ 91,966
Mar 26, 3 AM $ 3.72
+0.11%
$ 90.16 million $ 87,852
Mar 26, 2 AM $ 3.71
-0.31%
$ 90.06 million $ 87,378
Mar 26, 1 AM $ 3.72
+0.05%
$ 90.31 million $ 85,368
Mar 26, 12 AM $ 3.72
-0.07%
$ 90.33 million $ 80,213
Mar 25, 11 PM $ 3.73
+0.26%
$ 90.4 million $ 77,172
Mar 25, 10 PM $ 3.72
+0.01%
$ 90.16 million $ 75,155
Mar 25, 9 PM $ 3.72
-0.13%
$ 90.16 million $ 73,499
Mar 25, 8 PM $ 3.72
+0.08%
$ 90.28 million $ 72,105
Mar 25, 7 PM $ 3.72
-0.13%
$ 90.21 million $ 69,423
Mar 25, 6 PM $ 3.72
+0.05%
$ 90.32 million $ 66,996
Mar 25, 5 PM $ 3.72
+0.20%
$ 90.27 million $ 64,597
Mar 25, 4 PM $ 3.71
-0.28%
$ 90.09 million $ 62,494
Mar 25, 3 PM $ 3.72
+0.21%
$ 90.34 million $ 61,570
Mar 25, 2 PM $ 3.72
+0.13%
$ 90.16 million $ 61,326
Mar 25, 1 PM $ 3.71
-0.35%
$ 90.04 million $ 58,873
Mar 25, 12 PM $ 3.73
-0.04%
$ 90.35 million $ 57,291
Mar 25, 11 AM $ 3.73
+0.35%
$ 90.39 million $ 58,060
Mar 25, 10 AM $ 3.71
-0.18%
$ 90.07 million $ 60,346
Mar 25, 9 AM $ 3.72
+0.12%
$ 90.24 million $ 56,630
Mar 25, 8 AM $ 3.72
-0.35%
$ 90.13 million $ 58,227
Mar 25, 7 AM $ 3.73
+0.14%
$ 90.44 million $ 60,919
Mar 25, 6 AM $ 3.72
+0.08%
$ 90.31 million $ 58,844
Mar 25, 5 AM $ 3.72
-0.09%
$ 90.25 million $ 58,013
Mar 25, 4 AM $ 3.72
+0.26%
$ 90.33 million $ 57,742
Mar 25, 3 AM $ 3.72
+0.14%
$ 90.11 million $ 57,582
Mar 25, 2 AM $ 3.71
-0.38%
$ 90.05 million $ 55,488
Mar 25, 1 AM $ 3.73
+0.02%
$ 90.39 million $ 51,447
Mar 25, 12 AM $ 3.73
+0.11%
$ 90.38 million $ 49,939
Mar 24, 11 PM $ 3.72
+0.29%
$ 90.28 million $ 49,934
Mar 24, 10 PM $ 3.71
-0.48%
$ 90.02 million $ 50,076
Mar 24, 9 PM $ 3.73
+0.14%
$ 90.45 million $ 49,879
Mar 24, 8 PM $ 3.72
+0.31%
$ 90.33 million $ 50,202
Mar 24, 7 PM $ 3.71
-0.26%
$ 90.05 million $ 50,582
Mar 24, 6 PM $ 3.72
+0.15%
$ 90.26 million $ 50,961
Mar 24, 5 PM $ 3.72
-0.26%
$ 90.13 million $ 50,753
Mar 24, 4 PM $ 3.73
+0.10%
$ 90.36 million $ 50,224
Mar 24, 3 PM $ 3.72
+0.19%
$ 90.25 million $ 47,240
Mar 24, 2 PM $ 3.71
-0.09%
$ 90.1 million $ 43,522
Mar 24, 1 PM $ 3.72
-0.12%
$ 90.18 million $ 42,588
Mar 24, 12 PM $ 3.72
+0.14%
$ 90.29 million $ 45,453
Mar 24, 11 AM $ 3.72
-0.17%
$ 90.16 million $ 47,393