Lumera Historical Data

LUR Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 4
+1.12%
$ 98.48 million $ 596,678
May 21, 5 AM $ 3.96
+0.08%
$ 97.39 million $ 585,905
May 21, 4 AM $ 3.96
+0.36%
$ 97.32 million $ 576,057
May 21, 3 AM $ 3.94
+0.82%
$ 96.97 million $ 563,437
May 21, 2 AM $ 3.91
+0.96%
$ 96.17 million $ 552,669
May 21, 1 AM $ 3.87
-0.06%
$ 95.24 million $ 546,410
May 21, 12 AM $ 3.88
-0.11%
$ 95.34 million $ 511,369
May 20, 11 PM $ 3.88
+0.05%
$ 95.43 million $ 457,754
May 20, 10 PM $ 3.88
-0.20%
$ 95.41 million $ 449,500
May 20, 9 PM $ 3.88
+2.25%
$ 95.52 million $ 465,435
May 20, 8 PM $ 3.8
+0.09%
$ 93.41 million $ 477,368
May 20, 7 PM $ 3.79
+0.89%
$ 93.34 million $ 482,026
May 20, 6 PM $ 3.76
+0.06%
$ 92.51 million $ 460,505
May 20, 5 PM $ 3.76
+0.35%
$ 92.49 million $ 438,491
May 20, 4 PM $ 3.75
-0.21%
$ 92.17 million $ 416,397
May 20, 3 PM $ 3.75
+0.18%
$ 92.37 million $ 412,835
May 20, 2 PM $ 3.75
-0.15%
$ 92.2 million $ 394,666
May 20, 1 PM $ 3.75
-0.15%
$ 92.31 million $ 373,451
May 20, 12 PM $ 3.76
+0.50%
$ 92.44 million $ 361,822
May 20, 11 AM $ 3.74
+0.03%
$ 91.97 million $ 358,096
May 20, 10 AM $ 3.74
+0.17%
$ 91.96 million $ 364,695
May 20, 9 AM $ 3.73
+0.18%
$ 91.77 million $ 417,759
May 20, 8 AM $ 3.72
-0.12%
$ 91.63 million $ 457,997
May 20, 7 AM $ 3.73
+0.03%
$ 91.79 million $ 468,261
May 20, 6 AM $ 3.73
+0.06%
$ 91.76 million $ 471,727
May 20, 5 AM $ 3.73
+0.05%
$ 91.71 million $ 487,284
May 20, 4 AM $ 3.73
+0.10%
$ 91.65 million $ 491,871
May 20, 3 AM $ 3.72
-0.18%
$ 91.59 million $ 494,559
May 20, 2 AM $ 3.73
+0.07%
$ 91.79 million $ 503,791
May 20, 1 AM $ 3.73
-0.03%
$ 91.71 million $ 524,665
May 20, 12 AM $ 3.73
+0.07%
$ 91.7 million $ 549,099
May 19, 11 PM $ 3.72
-0.14%
$ 91.64 million $ 550,287
May 19, 10 PM $ 3.73
+0.18%
$ 91.76 million $ 545,922
May 19, 9 PM $ 3.72
-0.20%
$ 91.57 million $ 528,998
May 19, 8 PM $ 3.73
-1.68%
$ 91.77 million $ 503,426
May 19, 7 PM $ 3.79
-0.07%
$ 93.33 million $ 480,631
May 19, 6 PM $ 3.8
+0.01%
$ 93.46 million $ 484,328
May 19, 5 PM $ 3.8
+0.31%
$ 93.46 million $ 489,951
May 19, 4 PM $ 3.79
-0.11%
$ 93.18 million $ 490,352
May 19, 3 PM $ 3.79
-0.23%
$ 93.27 million $ 495,660
May 19, 2 PM $ 3.8
-0.09%
$ 93.49 million $ 504,544
May 19, 1 PM $ 3.8
+0.04%
$ 93.54 million $ 512,137
May 19, 12 PM $ 3.8
+0.09%
$ 93.5 million $ 520,981
May 19, 11 AM $ 3.8
+0.07%
$ 93.45 million $ 542,890
May 19, 10 AM $ 3.79
+0.85%
$ 93.32 million $ 578,452
May 19, 9 AM $ 3.76
-0.18%
$ 92.46 million $ 567,789
May 19, 8 AM $ 3.76
-0.18%
$ 92.62 million $ 550,958
May 19, 7 AM $ 3.77
-0.18%
$ 92.79 million $ 550,006
May 19, 6 AM $ 3.78
+0.07%
$ 93.03 million $ 557,415
May 19, 5 AM $ 3.78
-1.99%
$ 92.94 million $ 552,713