Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $2.13
+0.03%
$53.72 million $134,530
Sep 15, 9 AM $2.13
+0.29%
$53.78 million $131,412
Sep 15, 8 AM $2.13
+0.07%
$53.6 million $127,595
Sep 15, 7 AM $2.13
-0.05%
$53.57 million $125,651
Sep 15, 6 AM $2.13
-0.16%
$53.65 million $129,809
Sep 15, 5 AM $2.13
+0.23%
$53.76 million $132,815
Sep 15, 4 AM $2.13
+0.21%
$53.68 million $130,845
Sep 15, 3 AM $2.13
-0.30%
$53.6 million $133,368
Sep 15, 2 AM $2.13
-0.02%
$53.74 million $144,685
Sep 15, 1 AM $2.13
+0.36%
$53.7 million $152,350
Sep 15, 12 AM $2.12
-0.39%
$53.55 million $153,725
Sep 14, 11 PM $2.13
-0.14%
$53.77 million $150,141
Sep 14, 10 PM $2.14
-0.08%
$53.87 million $145,688
Sep 14, 9 PM $2.14
-0.13%
$53.93 million $141,797
Sep 14, 8 PM $2.15
-0.07%
$54.08 million $138,415
Sep 14, 7 PM $2.15
-0.03%
$54.14 million $132,539
Sep 14, 6 PM $2.15
-0.02%
$54.16 million $132,073
Sep 14, 5 PM $2.15
-0.19%
$54.16 million $127,487
Sep 14, 4 PM $2.15
+0.26%
$54.27 million $123,181
Sep 14, 3 PM $2.15
-0.06%
$54.12 million $119,292
Sep 14, 2 PM $2.15
+0.16%
$54.15 million $119,877
Sep 14, 1 PM $2.15
-0.11%
$54.08 million $121,950
Sep 14, 12 PM $2.15
+0.04%
$54.13 million $124,184
Sep 14, 11 AM $2.15
+0.15%
$54.11 million $126,124
Sep 14, 10 AM $2.14
-0.11%
$54.03 million $128,251
Sep 14, 9 AM $2.15
-0.15%
$54.13 million $129,754
Sep 14, 8 AM $2.15
+0.19%
$54.08 million $132,509
Sep 14, 7 AM $2.14
+0.17%
$53.96 million $132,446
Sep 14, 6 AM $2.14
-0.06%
$53.84 million $127,394
Sep 14, 5 AM $2.14
-0.20%
$53.85 million $122,541
Sep 14, 4 AM $2.14
-0.03%
$53.97 million $120,771
Sep 14, 3 AM $2.14
+0.25%
$53.95 million $111,962
Sep 14, 2 AM $2.13
+0.32%
$53.81 million $98,211
Sep 14, 1 AM $2.13
-0.46%
$53.61 million $94,324
Sep 14, 12 AM $2.14
+0.34%
$53.87 million $90,364
Sep 13, 11 PM $2.13
-0.50%
$53.73 million $91,354
Sep 13, 10 PM $2.14
-0.36%
$54.03 million $92,580
Sep 13, 9 PM $2.15
+0.10%
$54.28 million $94,837
Sep 13, 8 PM $2.15
-0.02%
$54.26 million $93,916
Sep 13, 7 PM $2.15
-0.09%
$54.26 million $93,718
Sep 13, 6 PM $2.16
+0.24%
$54.32 million $92,002
Sep 13, 5 PM $2.15
+0.12%
$54.19 million $91,734
Sep 13, 4 PM $2.15
+0.12%
$54.15 million $98,627
Sep 13, 3 PM $2.15
+0.03%
$54.09 million $113,539
Sep 13, 2 PM $2.15
-0.25%
$54.08 million $121,370
Sep 13, 1 PM $2.15
+0.14%
$54.19 million $124,642
Sep 13, 12 PM $2.15
+0.04%
$54.08 million $123,621
Sep 13, 11 AM $2.15
+0.18%
$54.1 million $123,240
Sep 13, 10 AM $2.14
+0.08%
$53.98 million $122,667
Sep 13, 9 AM $2.14
+0.11%
$53.94 million $122,456