Lumera Historical Data

LUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 3.72
+0.14%
$ 90.29 million $ 45,453
Mar 24, 11 AM $ 3.72
-0.17%
$ 90.16 million $ 47,393
Mar 24, 10 AM $ 3.72
+0.13%
$ 90.33 million $ 43,439
Mar 24, 9 AM $ 3.72
-0.14%
$ 90.12 million $ 42,883
Mar 24, 8 AM $ 3.72
-0.20%
$ 90.24 million $ 37,559
Mar 24, 7 AM $ 3.73
+0.40%
$ 90.43 million $ 34,443
Mar 24, 6 AM $ 3.71
-0.26%
$ 89.99 million $ 34,610
Mar 24, 5 AM $ 3.72
+0.21%
$ 90.23 million $ 34,634
Mar 24, 4 AM $ 3.71
-0.41%
$ 90.04 million $ 34,960
Mar 24, 3 AM $ 3.73
+0.14%
$ 90.35 million $ 35,329
Mar 24, 2 AM $ 3.72
-0.02%
$ 90.23 million $ 36,449
Mar 24, 1 AM $ 3.72
-0.16%
$ 90.24 million $ 40,088
Mar 24, 12 AM $ 3.73
+0.20%
$ 90.46 million $ 41,394
Mar 23, 11 PM $ 3.72
+0.10%
$ 90.26 million $ 44,809
Mar 23, 10 PM $ 3.72
-0.16%
$ 90.17 million $ 47,927
Mar 23, 9 PM $ 3.72
+0.03%
$ 90.31 million $ 49,011
Mar 23, 8 PM $ 3.72
-0.13%
$ 90.26 million $ 48,884
Mar 23, 7 PM $ 3.73
+0.18%
$ 90.38 million $ 53,308
Mar 23, 6 PM $ 3.72
-0.02%
$ 90.22 million $ 54,480
Mar 23, 5 PM $ 3.72
-0.19%
$ 90.23 million $ 54,685
Mar 23, 4 PM $ 3.73
+0.11%
$ 90.41 million $ 56,627
Mar 23, 3 PM $ 3.72
+0.18%
$ 90.31 million $ 60,662
Mar 23, 2 PM $ 3.72
+0.02%
$ 90.15 million $ 62,327
Mar 23, 1 PM $ 3.72
-0.10%
$ 90.19 million $ 62,192
Mar 23, 12 PM $ 3.72
+0.25%
$ 90.28 million $ 57,986
Mar 23, 11 AM $ 3.71
-0.24%
$ 90.06 million $ 52,352
Mar 23, 10 AM $ 3.72
+0.18%
$ 90.27 million $ 51,309
Mar 23, 9 AM $ 3.72
-0.13%
$ 90.11 million $ 50,910
Mar 23, 8 AM $ 3.72
+0.22%
$ 90.23 million $ 50,775
Mar 23, 7 AM $ 3.71
-0.09%
$ 90.03 million $ 50,498
Mar 23, 6 AM $ 3.72
-0.19%
$ 90.11 million $ 50,207
Mar 23, 5 AM $ 3.72
+0.06%
$ 90.28 million $ 50,131
Mar 23, 4 AM $ 3.72
+0.16%
$ 90.23 million $ 49,568
Mar 23, 3 AM $ 3.71
-0.04%
$ 90.07 million $ 49,810
Mar 23, 2 AM $ 3.72
-0.01%
$ 90.19 million $ 51,210
Mar 23, 1 AM $ 3.72
+0.12%
$ 90.12 million $ 48,867
Mar 23, 12 AM $ 3.71
-0.08%
$ 90.01 million $ 47,621
Mar 22, 11 PM $ 3.72
-0.36%
$ 90.13 million $ 45,606
Mar 22, 10 PM $ 3.73
-0.02%
$ 90.46 million $ 46,812
Mar 22, 9 PM $ 3.73
+0.10%
$ 90.48 million $ 47,769
Mar 22, 8 PM $ 3.73
-0.16%
$ 90.39 million $ 49,171
Mar 22, 7 PM $ 3.73
+0.09%
$ 90.53 million $ 44,664
Mar 22, 6 PM $ 3.73
-0.06%
$ 90.45 million $ 46,415
Mar 22, 5 PM $ 3.73
+0.09%
$ 90.52 million $ 50,724
Mar 22, 4 PM $ 3.73
-0.08%
$ 90.43 million $ 49,385
Mar 22, 3 PM $ 3.73
+0.00%
$ 90.5 million $ 44,953
Mar 22, 2 PM $ 3.73
+0.15%
$ 90.5 million $ 43,111
Mar 22, 1 PM $ 3.73
-0.02%
$ 90.36 million $ 43,252
Mar 22, 12 PM $ 3.73
-0.13%
$ 90.38 million $ 43,652
Mar 22, 11 AM $ 3.73
-0.02%
$ 90.5 million $ 43,748