Lumera Historical Data

LUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 3.73
-0.02%
$ 90.5 million $ 43,748
Mar 22, 10 AM $ 3.73
+0.15%
$ 90.52 million $ 44,265
Mar 22, 9 AM $ 3.73
-0.19%
$ 90.38 million $ 44,473
Mar 22, 8 AM $ 3.73
+0.10%
$ 90.56 million $ 44,551
Mar 22, 7 AM $ 3.73
-0.06%
$ 90.47 million $ 44,693
Mar 22, 6 AM $ 3.73
+0.09%
$ 90.53 million $ 44,760
Mar 22, 5 AM $ 3.73
-0.11%
$ 90.44 million $ 44,969
Mar 22, 4 AM $ 3.73
+0.02%
$ 90.54 million $ 45,245
Mar 22, 3 AM $ 3.73
+0.11%
$ 90.49 million $ 44,856
Mar 22, 2 AM $ 3.73
-0.08%
$ 90.37 million $ 42,430
Mar 22, 1 AM $ 3.73
-0.13%
$ 90.44 million $ 41,991
Mar 22, 12 AM $ 3.73
+0.00%
$ 90.56 million $ 46,204
Mar 21, 11 PM $ 3.73
+0.11%
$ 90.56 million $ 51,069
Mar 21, 10 PM $ 3.73
+0.12%
$ 90.46 million $ 50,933
Mar 21, 9 PM $ 3.72
-0.03%
$ 90.34 million $ 50,621
Mar 21, 8 PM $ 3.73
-0.08%
$ 90.37 million $ 49,303
Mar 21, 7 PM $ 3.73
+0.02%
$ 90.44 million $ 49,132
Mar 21, 6 PM $ 3.73
+0.05%
$ 90.42 million $ 46,030
Mar 21, 5 PM $ 3.73
-0.04%
$ 90.37 million $ 41,776
Mar 21, 4 PM $ 3.73
-0.04%
$ 90.41 million $ 41,135
Mar 21, 3 PM $ 3.73
-0.11%
$ 90.45 million $ 41,800
Mar 21, 2 PM $ 3.73
+0.12%
$ 90.55 million $ 42,470
Mar 21, 1 PM $ 3.73
-0.12%
$ 90.44 million $ 46,394
Mar 21, 12 PM $ 3.73
+0.08%
$ 90.55 million $ 51,532
Mar 21, 11 AM $ 3.73
-0.01%
$ 90.47 million $ 52,575
Mar 21, 10 AM $ 3.73
+0.13%
$ 90.48 million $ 52,367
Mar 21, 9 AM $ 3.73
-0.01%
$ 90.36 million $ 52,497
Mar 21, 8 AM $ 3.73
-0.11%
$ 90.37 million $ 53,095
Mar 21, 7 AM $ 3.73
+0.00%
$ 90.46 million $ 53,492
Mar 21, 6 AM $ 3.73
+0.04%
$ 90.46 million $ 53,899
Mar 21, 5 AM $ 3.73
+0.07%
$ 90.42 million $ 54,203
Mar 21, 4 AM $ 3.73
-0.20%
$ 90.36 million $ 54,235
Mar 21, 3 AM $ 3.73
+0.06%
$ 90.54 million $ 54,217
Mar 21, 2 AM $ 3.73
+0.04%
$ 90.49 million $ 54,256
Mar 21, 1 AM $ 3.73
-0.04%
$ 90.48 million $ 54,653
Mar 21, 12 AM $ 3.73
+0.03%
$ 90.53 million $ 57,508
Mar 20, 11 PM $ 3.73
+0.17%
$ 90.5 million $ 54,977
Mar 20, 10 PM $ 3.73
-0.14%
$ 90.37 million $ 50,932
Mar 20, 9 PM $ 3.73
-0.01%
$ 90.49 million $ 49,805
Mar 20, 8 PM $ 3.73
+0.18%
$ 90.51 million $ 49,968
Mar 20, 7 PM $ 3.73
-0.04%
$ 90.35 million $ 50,051
Mar 20, 6 PM $ 3.73
-0.18%
$ 90.39 million $ 50,037
Mar 20, 5 PM $ 3.73
+0.21%
$ 90.55 million $ 50,528
Mar 20, 4 PM $ 3.73
-0.01%
$ 90.36 million $ 50,782
Mar 20, 3 PM $ 3.73
-0.02%
$ 90.37 million $ 50,591
Mar 20, 2 PM $ 3.73
+0.06%
$ 90.39 million $ 50,514
Mar 20, 1 PM $ 3.72
-0.03%
$ 90.34 million $ 46,875
Mar 20, 12 PM $ 3.73
-0.11%
$ 90.37 million $ 42,236
Mar 20, 11 AM $ 3.73
-0.09%
$ 90.47 million $ 42,311
Mar 20, 10 AM $ 3.73
+0.12%
$ 90.56 million $ 45,426