Lumera Historical Data

LUR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 3.78
+0.07%
$ 93.03 million $ 557,415
May 19, 5 AM $ 3.78
-1.99%
$ 92.94 million $ 552,713
May 19, 4 AM $ 3.85
-1.07%
$ 94.7 million $ 556,867
May 19, 3 AM $ 3.93
-0.88%
$ 96.68 million $ 564,141
May 19, 2 AM $ 3.97
+0.33%
$ 97.57 million $ 565,351
May 19, 1 AM $ 3.95
-0.04%
$ 97.23 million $ 548,639
May 19, 12 AM $ 3.95
+0.30%
$ 97.24 million $ 538,433
May 18, 11 PM $ 3.94
-2.35%
$ 96.94 million $ 563,838
May 18, 10 PM $ 4.03
-0.14%
$ 99.24 million $ 612,155
May 18, 9 PM $ 4.04
-2.71%
$ 99.38 million $ 651,743
May 18, 8 PM $ 4.15
-1.25%
$ 102.14 million $ 672,453
May 18, 7 PM $ 4.2
+0.15%
$ 103.41 million $ 695,199
May 18, 6 PM $ 4.2
+0.04%
$ 103.27 million $ 721,758
May 18, 5 PM $ 4.19
-0.04%
$ 103.19 million $ 772,103
May 18, 4 PM $ 4.2
-0.09%
$ 103.25 million $ 799,641
May 18, 3 PM $ 4.2
-0.07%
$ 103.38 million $ 800,155
May 18, 2 PM $ 4.2
-0.05%
$ 103.46 million $ 797,417
May 18, 1 PM $ 4.21
-0.02%
$ 103.52 million $ 798,965
May 18, 12 PM $ 4.21
+0.22%
$ 103.48 million $ 803,281
May 18, 11 AM $ 4.2
-0.12%
$ 103.33 million $ 793,866
May 18, 10 AM $ 4.2
+0.32%
$ 103.4 million $ 761,886
May 18, 9 AM $ 4.19
-0.15%
$ 103.07 million $ 731,907
May 18, 8 AM $ 4.2
-0.10%
$ 103.24 million $ 737,353
May 18, 7 AM $ 4.2
+0.00%
$ 103.36 million $ 747,056
May 18, 6 AM $ 4.2
-0.11%
$ 103.35 million $ 742,865
May 18, 5 AM $ 4.2
+0.07%
$ 103.46 million $ 745,046
May 18, 4 AM $ 4.2
-0.02%
$ 103.37 million $ 767,892
May 18, 3 AM $ 4.2
+0.01%
$ 103.39 million $ 768,661
May 18, 2 AM $ 4.2
+0.17%
$ 103.41 million $ 768,931
May 18, 1 AM $ 4.19
+0.22%
$ 103.22 million $ 768,435
May 18, 12 AM $ 4.19
-0.18%
$ 103.01 million $ 761,770
May 17, 11 PM $ 4.19
-0.23%
$ 103.17 million $ 739,948
May 17, 10 PM $ 4.2
+0.01%
$ 103.41 million $ 708,343
May 17, 9 PM $ 4.2
+0.02%
$ 103.4 million $ 687,298
May 17, 8 PM $ 4.2
-0.07%
$ 103.34 million $ 692,004
May 17, 7 PM $ 4.2
-0.02%
$ 103.45 million $ 692,675
May 17, 6 PM $ 4.2
+0.07%
$ 103.46 million $ 670,068
May 17, 5 PM $ 4.2
-0.10%
$ 103.32 million $ 616,441
May 17, 4 PM $ 4.2
-0.07%
$ 103.43 million $ 590,645
May 17, 3 PM $ 4.21
+0.01%
$ 103.53 million $ 587,695
May 17, 2 PM $ 4.21
+0.07%
$ 103.51 million $ 607,755
May 17, 1 PM $ 4.2
-0.07%
$ 103.41 million $ 630,324
May 17, 12 PM $ 4.21
+0.14%
$ 103.49 million $ 630,615
May 17, 11 AM $ 4.2
+0.28%
$ 103.31 million $ 650,086
May 17, 10 AM $ 4.19
-0.03%
$ 103.01 million $ 701,854
May 17, 9 AM $ 4.19
+0.16%
$ 103.03 million $ 751,133
May 17, 8 AM $ 4.18
-0.15%
$ 102.85 million $ 744,449
May 17, 7 AM $ 4.19
+0.26%
$ 103.01 million $ 734,626
May 17, 6 AM $ 4.18
-0.21%
$ 102.74 million $ 732,944
May 17, 5 AM $ 4.18
+0.03%
$ 102.95 million $ 726,109