Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $2.14
+0.11%
$53.94 million $122,456
Sep 13, 8 AM $2.14
-0.16%
$53.9 million $121,281
Sep 13, 7 AM $2.14
+0.13%
$53.95 million $121,639
Sep 13, 6 AM $2.14
-0.08%
$53.9 million $121,089
Sep 13, 5 AM $2.14
+91.96%
$53.98 million $120,022
Sep 13, 4 AM $1.12
+0.00%
$28.12 million $120,835
Sep 13, 3 AM $1.12
-48.02%
$28.12 million $124,048
Sep 13, 2 AM $2.15
+0.01%
$54.16 million $124,275
Sep 13, 1 AM $2.14
+0.93%
$54 million $121,990
Sep 13, 12 AM $2.12
-0.06%
$53.48 million $132,374
Sep 12, 11 PM $2.12
+2.33%
$53.49 million $145,285
Sep 12, 10 PM $2.08
+0.24%
$52.48 million $152,216
Sep 12, 9 PM $2.08
+0.07%
$52.33 million $151,324
Sep 12, 8 PM $2.07
-0.11%
$52.29 million $152,471
Sep 12, 7 PM $2.08
-0.10%
$52.34 million $153,883
Sep 12, 6 PM $2.08
-0.31%
$52.38 million $160,286
Sep 12, 5 PM $2.08
+0.22%
$52.54 million $163,726
Sep 12, 4 PM $2.08
+0.13%
$52.39 million $156,353
Sep 12, 3 PM $2.08
+0.41%
$52.41 million $140,216
Sep 12, 2 PM $2.08
-0.22%
$52.35 million $131,049
Sep 12, 1 PM $2.08
+0.13%
$52.5 million $124,134
Sep 12, 12 PM $2.08
-0.25%
$52.45 million $126,481
Sep 12, 11 AM $2.09
+0.26%
$52.6 million $136,809
Sep 12, 10 AM $2.08
+0.33%
$52.44 million $152,740
Sep 12, 9 AM $2.07
-0.28%
$52.29 million $161,456
Sep 12, 8 AM $2.08
+1.14%
$52.42 million $164,424
Sep 12, 7 AM $2.06
+0.23%
$51.85 million $162,625
Sep 12, 6 AM $2.06
-1.22%
$51.94 million $161,693
Sep 12, 5 AM $2.09
+1.21%
$52.57 million $161,675
Sep 12, 4 AM $2.06
+0.07%
$51.93 million $160,396
Sep 12, 3 AM $2.06
+0.39%
$51.89 million $159,483
Sep 12, 2 AM $2.05
+0.00%
$51.67 million $159,056
Sep 12, 1 AM $2.05
-0.26%
$51.65 million $153,715
Sep 12, 12 AM $2.05
+0.19%
$51.73 million $142,442
Sep 11, 11 PM $2.05
+0.14%
$51.62 million $133,447
Sep 11, 10 PM $2.05
+0.04%
$51.57 million $142,110
Sep 11, 9 PM $2.05
-0.19%
$51.65 million $148,179
Sep 11, 8 PM $2.05
+0.60%
$51.67 million $149,877
Sep 11, 7 PM $2.04
+0.26%
$51.38 million $148,951
Sep 11, 6 PM $2.04
+0.15%
$51.29 million $142,673
Sep 11, 5 PM $2.03
+0.21%
$51.22 million $142,522
Sep 11, 4 PM $2.03
-0.17%
$51.12 million $150,509
Sep 11, 3 PM $2.03
+0.86%
$51.16 million $154,073
Sep 11, 2 PM $2.01
-1.49%
$50.73 million $152,077
Sep 11, 1 PM $2.04
+0.27%
$51.46 million $151,693
Sep 11, 12 PM $2.04
+0.12%
$51.31 million $145,854
Sep 11, 11 AM $2.04
-0.19%
$51.31 million $131,401
Sep 11, 10 AM $2.04
-0.19%
$51.47 million $113,971
Sep 11, 9 AM $2.05
-0.10%
$51.57 million $103,595
Sep 11, 8 AM $2.05
+0.04%
$51.7 million $99,950