Lumera Historical Data

LUR Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 4.93
+0.00%
$ 122.56 million $ 642,204
11:34 AM $ 4.93
+0.00%
$ 122.55 million $ 642,204
11:30 AM $ 4.93
+0.00%
$ 122.55 million $ 639,990
11:29 AM $ 4.93
+0.00%
$ 122.54 million $ 639,990
11:25 AM $ 4.93
+0.00%
$ 122.54 million $ 636,613
11:24 AM $ 4.93
+0.00%
$ 122.53 million $ 636,613
11:20 AM $ 4.93
+0.00%
$ 122.53 million $ 633,084
11:19 AM $ 4.93
+0.00%
$ 122.59 million $ 633,084
11:15 AM $ 4.93
+0.00%
$ 122.59 million $ 632,362
11:14 AM $ 4.93
+0.00%
$ 122.57 million $ 632,362
11:10 AM $ 4.93
+0.00%
$ 122.57 million $ 628,759
11:09 AM $ 4.93
+0.00%
$ 122.56 million $ 628,759
11:05 AM $ 4.93
+0.00%
$ 122.56 million $ 628,401
11:04 AM $ 4.93
+0.00%
$ 122.6 million $ 628,401
11:00 AM $ 4.93
+0.00%
$ 122.6 million $ 627,423
10:59 AM $ 4.93
+0.00%
$ 122.65 million $ 627,423
10:55 AM $ 4.93
+0.00%
$ 122.65 million $ 626,800
10:54 AM $ 4.93
+0.00%
$ 122.7 million $ 626,800
10:50 AM $ 4.93
+0.00%
$ 122.7 million $ 626,882
10:49 AM $ 4.93
+0.00%
$ 122.68 million $ 626,882
10:45 AM $ 4.93
+0.00%
$ 122.68 million $ 624,481
10:44 AM $ 4.93
+0.00%
$ 122.57 million $ 624,481
10:40 AM $ 4.93
+0.00%
$ 122.57 million $ 623,176
10:39 AM $ 4.93
+0.00%
$ 122.58 million $ 623,176
10:35 AM $ 4.93
+0.00%
$ 122.58 million $ 623,510
10:34 AM $ 4.93
+0.00%
$ 122.56 million $ 623,510
10:30 AM $ 4.93
+0.00%
$ 122.56 million $ 623,132
10:29 AM $ 4.93
+0.00%
$ 122.52 million $ 623,132
10:25 AM $ 4.93
+0.00%
$ 122.52 million $ 622,426
10:24 AM $ 4.93
+0.00%
$ 122.5 million $ 622,426
10:20 AM $ 4.93
+0.00%
$ 122.5 million $ 621,848
10:19 AM $ 4.93
+0.00%
$ 122.67 million $ 621,848
10:15 AM $ 4.93
+0.00%
$ 122.67 million $ 621,814
10:14 AM $ 4.93
+0.00%
$ 122.66 million $ 621,814
10:10 AM $ 4.93
+0.00%
$ 122.66 million $ 622,488
10:09 AM $ 4.93
+0.00%
$ 122.65 million $ 622,488
10:05 AM $ 4.93
+0.00%
$ 122.65 million $ 624,047
10:04 AM $ 4.93
+0.00%
$ 122.64 million $ 624,047
10:00 AM $ 4.93
+0.00%
$ 122.64 million $ 625,018
9:59 AM $ 4.93
+0.00%
$ 122.64 million $ 625,018
9:55 AM $ 4.93
+0.00%
$ 122.64 million $ 625,477
9:54 AM $ 4.93
+0.00%
$ 122.57 million $ 625,477
9:50 AM $ 4.93
+0.00%
$ 122.57 million $ 625,230
9:49 AM $ 4.93
+0.00%
$ 122.57 million $ 625,230
9:45 AM $ 4.93
+0.00%
$ 122.57 million $ 624,409
9:44 AM $ 4.93
+0.00%
$ 122.51 million $ 624,409
9:40 AM $ 4.93
+0.00%
$ 122.51 million $ 621,611
9:39 AM $ 4.93
+0.00%
$ 122.56 million $ 621,611
9:35 AM $ 4.93
+0.00%
$ 122.56 million $ 620,154
9:34 AM $ 4.93
+0.00%
$ 122.54 million $ 620,154