Lumera Historical Data

LUR Page 2
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 4.12
+0.00%
$ 103.5 million $ 671,048
7:50 AM $ 4.12
+0.00%
$ 103.5 million $ 670,949
7:47 AM $ 4.12
+0.00%
$ 103.52 million $ 670,623
7:45 AM $ 4.12
+0.00%
$ 103.52 million $ 670,590
7:42 AM $ 4.12
+0.00%
$ 103.53 million $ 668,612
7:40 AM $ 4.12
+0.00%
$ 103.53 million $ 668,581
7:37 AM $ 4.12
+0.00%
$ 103.49 million $ 668,486
7:35 AM $ 4.12
+0.00%
$ 103.49 million $ 668,358
7:32 AM $ 4.12
+0.00%
$ 103.51 million $ 668,455
7:30 AM $ 4.12
+0.00%
$ 103.51 million $ 668,527
7:27 AM $ 4.12
+0.00%
$ 103.47 million $ 669,094
7:25 AM $ 4.12
+0.00%
$ 103.47 million $ 669,162
7:22 AM $ 4.12
+0.00%
$ 103.44 million $ 669,297
7:20 AM $ 4.11
+0.00%
$ 103.44 million $ 669,481
7:17 AM $ 4.12
+0.00%
$ 103.57 million $ 670,078
7:15 AM $ 4.12
+0.00%
$ 103.57 million $ 670,228
7:12 AM $ 4.12
+0.00%
$ 103.57 million $ 669,082
7:10 AM $ 4.12
+0.00%
$ 103.57 million $ 669,225
7:07 AM $ 4.12
+0.00%
$ 103.56 million $ 669,081
7:05 AM $ 4.12
+0.00%
$ 103.56 million $ 669,201
7:02 AM $ 4.12
+0.00%
$ 103.56 million $ 665,684
7:00 AM $ 4.12
+0.00%
$ 103.56 million $ 665,763
6:57 AM $ 4.12
+0.00%
$ 103.47 million $ 663,645
6:55 AM $ 4.12
+0.00%
$ 103.47 million $ 663,627
6:52 AM $ 4.11
+0.00%
$ 103.42 million $ 660,688
6:50 AM $ 4.11
+0.00%
$ 103.42 million $ 660,635
6:47 AM $ 4.11
+0.00%
$ 103.38 million $ 657,848
6:45 AM $ 4.11
+0.00%
$ 103.38 million $ 657,822
6:42 AM $ 4.11
+0.00%
$ 103.33 million $ 655,590
6:40 AM $ 4.11
+0.00%
$ 103.33 million $ 655,726
6:37 AM $ 4.11
+0.00%
$ 103.37 million $ 649,572
6:35 AM $ 4.11
+0.00%
$ 103.37 million $ 649,610
6:32 AM $ 4.11
+0.00%
$ 103.36 million $ 644,544
6:30 AM $ 4.11
+0.00%
$ 103.36 million $ 644,529
6:27 AM $ 4.11
+0.00%
$ 103.35 million $ 637,243
6:25 AM $ 4.11
+0.00%
$ 103.35 million $ 637,396
6:22 AM $ 4.11
+0.00%
$ 103.4 million $ 629,290
6:20 AM $ 4.11
+0.00%
$ 103.4 million $ 629,433
6:17 AM $ 4.11
+0.00%
$ 103.36 million $ 622,240
6:15 AM $ 4.11
+0.00%
$ 103.36 million $ 622,332
6:12 AM $ 4.11
+0.00%
$ 103.34 million $ 616,392
6:10 AM $ 4.11
+0.00%
$ 103.34 million $ 616,601
6:07 AM $ 4.11
+0.00%
$ 103.37 million $ 611,361
6:05 AM $ 4.11
+0.00%
$ 103.37 million $ 611,498
6:02 AM $ 4.11
+0.00%
$ 103.37 million $ 606,732
6:00 AM $ 4.11
+0.00%
$ 103.37 million $ 606,576
5:57 AM $ 4.11
+0.00%
$ 103.36 million $ 605,050
5:55 AM $ 4.11
+0.00%
$ 103.36 million $ 604,878
5:52 AM $ 4.11
+0.00%
$ 103.35 million $ 601,078
5:50 AM $ 4.11
+0.00%
$ 103.35 million $ 601,396