Lumera Historical Data

LUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 3.73
-0.09%
$ 90.47 million $ 42,311
Mar 20, 10 AM $ 3.73
+0.12%
$ 90.56 million $ 45,426
Mar 20, 9 AM $ 3.73
+0.06%
$ 90.45 million $ 48,292
Mar 20, 8 AM $ 3.73
+0.02%
$ 90.4 million $ 48,528
Mar 20, 7 AM $ 3.73
-0.07%
$ 90.38 million $ 48,603
Mar 20, 6 AM $ 3.73
-0.07%
$ 90.45 million $ 48,584
Mar 20, 5 AM $ 3.73
+0.07%
$ 90.51 million $ 48,168
Mar 20, 4 AM $ 3.73
-0.02%
$ 90.45 million $ 48,385
Mar 20, 3 AM $ 3.73
-0.02%
$ 90.47 million $ 48,805
Mar 20, 2 AM $ 3.73
+0.04%
$ 90.44 million $ 49,190
Mar 20, 1 AM $ 3.73
-0.16%
$ 90.38 million $ 48,944
Mar 20, 12 AM $ 3.73
+0.06%
$ 90.5 million $ 41,964
Mar 19, 11 PM $ 3.73
-0.07%
$ 90.46 million $ 43,107
Mar 19, 10 PM $ 3.73
+0.10%
$ 90.54 million $ 47,081
Mar 19, 9 PM $ 3.73
+0.05%
$ 90.45 million $ 48,934
Mar 19, 8 PM $ 3.73
-0.07%
$ 90.4 million $ 49,362
Mar 19, 7 PM $ 3.73
-0.09%
$ 90.46 million $ 49,232
Mar 19, 6 PM $ 3.73
+0.04%
$ 90.55 million $ 48,970
Mar 19, 5 PM $ 3.73
+0.13%
$ 90.51 million $ 48,415
Mar 19, 4 PM $ 3.73
-0.13%
$ 90.39 million $ 48,331
Mar 19, 3 PM $ 3.73
+0.06%
$ 90.51 million $ 47,349
Mar 19, 2 PM $ 3.73
-0.09%
$ 90.45 million $ 46,876
Mar 19, 1 PM $ 3.73
+0.10%
$ 90.53 million $ 46,769
Mar 19, 12 PM $ 3.73
+0.08%
$ 90.44 million $ 46,122
Mar 19, 11 AM $ 3.73
-0.11%
$ 90.37 million $ 45,039
Mar 19, 10 AM $ 3.73
-0.09%
$ 90.47 million $ 43,475
Mar 19, 9 AM $ 3.73
+0.12%
$ 90.55 million $ 41,162
Mar 19, 8 AM $ 3.73
+0.05%
$ 90.44 million $ 40,951
Mar 19, 7 AM $ 3.73
-0.12%
$ 90.4 million $ 44,110
Mar 19, 6 AM $ 3.73
+0.10%
$ 90.51 million $ 44,826
Mar 19, 5 AM $ 3.73
-0.01%
$ 90.42 million $ 45,267
Mar 19, 4 AM $ 3.73
-0.42%
$ 90.43 million $ 43,990
Mar 19, 3 AM $ 3.74
-0.06%
$ 90.81 million $ 42,552
Mar 19, 2 AM $ 3.75
-0.07%
$ 90.86 million $ 41,179
Mar 19, 1 AM $ 3.75
+0.17%
$ 90.93 million $ 39,780
Mar 19, 12 AM $ 3.74
+0.18%
$ 90.73 million $ 38,164
Mar 18, 11 PM $ 3.73
-0.34%
$ 90.52 million $ 32,532
Mar 18, 10 PM $ 3.72
+0.02%
$ 90.3 million $ 27,293
Mar 18, 9 PM $ 3.72
-0.01%
$ 90.28 million $ 24,298
Mar 18, 8 PM $ 3.72
-0.01%
$ 90.29 million $ 23,357
Mar 18, 7 PM $ 3.72
+0.02%
$ 90.3 million $ 24,195
Mar 18, 6 PM $ 3.72
-0.52%
$ 90.29 million $ 25,058
Mar 18, 5 PM $ 3.74
-0.04%
$ 90.75 million $ 25,814
Mar 18, 4 PM $ 3.74
-0.24%
$ 90.79 million $ 26,454
Mar 18, 3 PM $ 3.75
+0.77%
$ 91.01 million $ 27,187
Mar 18, 2 PM $ 3.72
-0.06%
$ 90.32 million $ 27,218
Mar 18, 1 PM $ 3.73
-0.58%
$ 90.37 million $ 28,430
Mar 18, 12 PM $ 3.75
-0.16%
$ 90.9 million $ 29,016
Mar 18, 11 AM $ 3.75
+0.06%
$ 91.04 million $ 29,777
Mar 18, 10 AM $ 3.75
-0.10%
$ 90.99 million $ 28,790