Lumera Historical Data

LUR Page 20
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 5
+0.06%
$ 124.38 million $ 501,566
Jul 4, 11 AM $ 5
+0.02%
$ 124.3 million $ 487,478
Jul 4, 10 AM $ 5
-0.37%
$ 124.28 million $ 483,728
Jul 4, 9 AM $ 5.02
+0.11%
$ 124.74 million $ 480,213
Jul 4, 8 AM $ 5.01
+0.01%
$ 124.61 million $ 469,834
Jul 4, 7 AM $ 5.01
+0.10%
$ 124.6 million $ 441,565
Jul 4, 6 AM $ 5
-0.05%
$ 124.46 million $ 443,197
Jul 4, 5 AM $ 5.01
-0.05%
$ 124.51 million $ 436,400
Jul 4, 4 AM $ 5.01
-0.13%
$ 124.57 million $ 429,003
Jul 4, 3 AM $ 5.02
+0.09%
$ 124.74 million $ 415,252
Jul 4, 2 AM $ 5.01
-0.04%
$ 124.63 million $ 396,441
Jul 4, 1 AM $ 5.01
-0.04%
$ 124.68 million $ 415,241
Jul 4, 12 AM $ 5.02
+0.28%
$ 124.73 million $ 445,885
Jul 3, 11 PM $ 5
+0.12%
$ 124.39 million $ 445,210
Jul 3, 10 PM $ 5
+0.21%
$ 124.24 million $ 465,396
Jul 3, 9 PM $ 4.98
-0.28%
$ 123.98 million $ 495,879
Jul 3, 8 PM $ 5
+0.57%
$ 124.32 million $ 505,818
Jul 3, 7 PM $ 4.97
+0.05%
$ 123.62 million $ 498,965
Jul 3, 6 PM $ 4.96
-0.38%
$ 123.33 million $ 507,967
Jul 3, 5 PM $ 4.98
+0.22%
$ 123.79 million $ 501,244
Jul 3, 4 PM $ 4.97
+0.20%
$ 123.5 million $ 501,943
Jul 3, 3 PM $ 4.96
-0.35%
$ 123.28 million $ 501,216
Jul 3, 2 PM $ 4.97
-0.14%
$ 123.71 million $ 489,270
Jul 3, 1 PM $ 4.98
+0.28%
$ 123.89 million $ 472,401
Jul 3, 12 PM $ 4.97
+1.40%
$ 123.54 million $ 454,184
Jul 3, 11 AM $ 4.9
-0.12%
$ 121.83 million $ 447,329
Jul 3, 10 AM $ 4.9
+0.04%
$ 121.98 million $ 450,284
Jul 3, 9 AM $ 4.9
+0.23%
$ 121.92 million $ 464,367
Jul 3, 8 AM $ 4.89
+0.02%
$ 121.65 million $ 499,734
Jul 3, 7 AM $ 4.89
+0.02%
$ 121.6 million $ 515,242
Jul 3, 6 AM $ 4.89
+0.30%
$ 121.57 million $ 541,166
Jul 3, 5 AM $ 4.87
+0.06%
$ 121.21 million $ 562,513
Jul 3, 4 AM $ 4.87
-0.06%
$ 121.14 million $ 569,388
Jul 3, 3 AM $ 4.88
+2.37%
$ 121.25 million $ 576,062
Jul 3, 2 AM $ 4.76
-2.20%
$ 118.45 million $ 603,350
Jul 3, 1 AM $ 4.87
-0.23%
$ 121.11 million $ 607,941
Jul 3, 12 AM $ 4.88
+0.45%
$ 121.39 million $ 583,342
Jul 2, 11 PM $ 4.86
-0.16%
$ 120.85 million $ 593,663
Jul 2, 10 PM $ 4.87
-0.16%
$ 121.04 million $ 572,954
Jul 2, 9 PM $ 4.87
-0.06%
$ 121.24 million $ 530,856
Jul 2, 8 PM $ 4.88
-0.05%
$ 121.31 million $ 529,130
Jul 2, 7 PM $ 4.88
+1.10%
$ 121.44 million $ 220,477
Jul 2, 6 PM $ 4.83
-1.93%
$ 120.13 million $ 554,608
Jul 2, 5 PM $ 4.95
-0.70%
$ 123.09 million $ 578,589
Jul 2, 4 PM $ 4.98
+1.09%
$ 123.93 million $ 598,629
Jul 2, 3 PM $ 4.93
-1.00%
$ 122.57 million $ 604,855
Jul 2, 2 PM $ 4.98
-0.18%
$ 123.78 million $ 611,323
Jul 2, 1 PM $ 4.99
+0.53%
$ 124 million $ 622,675
Jul 2, 12 PM $ 4.96
-0.20%
$ 123.34 million $ 644,305
Jul 2, 11 AM $ 4.97
+0.18%
$ 123.59 million $ 676,802