Lumera Historical Data

LUR Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 4.18
-0.21%
$ 102.74 million $ 732,944
May 17, 5 AM $ 4.18
+0.03%
$ 102.95 million $ 726,109
May 17, 4 AM $ 4.18
+0.13%
$ 102.89 million $ 730,134
May 17, 3 AM $ 4.18
-0.11%
$ 102.82 million $ 757,432
May 17, 2 AM $ 4.18
+0.26%
$ 102.94 million $ 753,629
May 17, 1 AM $ 4.17
-0.46%
$ 102.68 million $ 751,313
May 17, 12 AM $ 4.19
+0.20%
$ 103.13 million $ 745,516
May 16, 11 PM $ 4.18
-0.10%
$ 102.94 million $ 741,677
May 16, 10 PM $ 4.19
-0.09%
$ 103.01 million $ 729,419
May 16, 9 PM $ 4.19
+0.07%
$ 103.12 million $ 703,445
May 16, 8 PM $ 4.19
+0.38%
$ 103.07 million $ 700,845
May 16, 7 PM $ 4.17
-0.03%
$ 102.64 million $ 696,299
May 16, 6 PM $ 4.17
+0.05%
$ 102.7 million $ 695,956
May 16, 5 PM $ 4.17
-0.13%
$ 102.63 million $ 711,521
May 16, 4 PM $ 4.18
+0.33%
$ 102.75 million $ 739,612
May 16, 3 PM $ 4.16
+0.06%
$ 102.45 million $ 751,537
May 16, 2 PM $ 4.16
-0.02%
$ 102.39 million $ 721,517
May 16, 1 PM $ 4.16
-0.11%
$ 102.37 million $ 704,665
May 16, 12 PM $ 4.17
-0.05%
$ 102.5 million $ 724,428
May 16, 11 AM $ 4.17
+0.44%
$ 102.55 million $ 752,084
May 16, 10 AM $ 4.15
-0.01%
$ 102.07 million $ 723,973
May 16, 9 AM $ 4.15
-0.15%
$ 102.03 million $ 674,922
May 16, 8 AM $ 4.15
+0.24%
$ 102.19 million $ 683,659
May 16, 7 AM $ 4.15
-0.34%
$ 101.99 million $ 685,393
May 16, 6 AM $ 4.16
-0.01%
$ 102.32 million $ 694,895
May 16, 5 AM $ 4.16
+0.12%
$ 102.35 million $ 705,905
May 16, 4 AM $ 4.15
-0.18%
$ 102.18 million $ 674,305
May 16, 3 AM $ 4.16
+0.07%
$ 102.34 million $ 643,859
May 16, 2 AM $ 4.16
-0.16%
$ 102.27 million $ 656,545
May 16, 1 AM $ 4.16
+0.01%
$ 102.45 million $ 670,005
May 16, 12 AM $ 4.16
-0.03%
$ 102.43 million $ 671,494
May 15, 11 PM $ 4.17
+0.11%
$ 102.5 million $ 674,137
May 15, 10 PM $ 4.16
-0.19%
$ 102.38 million $ 693,690
May 15, 9 PM $ 4.17
+0.20%
$ 102.59 million $ 707,699
May 15, 8 PM $ 4.16
-0.08%
$ 102.39 million $ 707,265
May 15, 7 PM $ 4.16
-0.07%
$ 102.46 million $ 689,520
May 15, 6 PM $ 4.17
+0.05%
$ 102.56 million $ 680,293
May 15, 5 PM $ 4.16
-0.08%
$ 102.47 million $ 663,530
May 15, 4 PM $ 4.17
+0.21%
$ 102.59 million $ 639,626
May 15, 3 PM $ 4.16
+0.10%
$ 102.37 million $ 627,839
May 15, 2 PM $ 4.16
+0.01%
$ 102.29 million $ 633,309
May 15, 1 PM $ 4.16
-0.29%
$ 102.31 million $ 627,783
May 15, 12 PM $ 4.17
-0.04%
$ 102.58 million $ 625,532
May 15, 11 AM $ 4.17
+0.11%
$ 102.59 million $ 591,290
May 15, 10 AM $ 4.16
-0.11%
$ 102.46 million $ 578,117
May 15, 9 AM $ 4.17
-0.01%
$ 102.57 million $ 596,357
May 15, 8 AM $ 4.17
+0.10%
$ 102.56 million $ 600,986
May 15, 7 AM $ 4.16
-0.34%
$ 102.46 million $ 622,484
May 15, 6 AM $ 4.18
+0.06%
$ 102.79 million $ 646,683
May 15, 5 AM $ 4.17
-0.12%
$ 102.71 million $ 683,081