Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $2.05
+0.04%
$51.7 million $99,950
Sep 11, 7 AM $2.05
-0.18%
$51.66 million $107,351
Sep 11, 6 AM $2.05
+0.23%
$51.77 million $113,176
Sep 11, 5 AM $2.06
-0.06%
$51.85 million $119,543
Sep 11, 4 AM $2.05
-0.17%
$51.77 million $120,651
Sep 11, 3 AM $2.06
-0.33%
$51.85 million $120,006
Sep 11, 2 AM $2.06
+0.19%
$52.04 million $119,472
Sep 11, 1 AM $2.07
+0.02%
$52.09 million $119,223
Sep 11, 12 AM $2.07
+0.56%
$52.09 million $118,657
Sep 10, 11 PM $2.06
-0.09%
$51.92 million $115,166
Sep 10, 10 PM $2.06
+0.45%
$51.98 million $106,355
Sep 10, 9 PM $2.05
+0.08%
$51.74 million $111,891
Sep 10, 8 PM $2.05
-0.40%
$51.7 million $114,746
Sep 10, 7 PM $2.06
+0.10%
$51.8 million $131,140
Sep 10, 6 PM $2.07
+0.55%
$52.12 million $139,185
Sep 10, 5 PM $2.06
+0.07%
$51.84 million $144,652
Sep 10, 4 PM $2.06
-0.34%
$51.8 million $150,818
Sep 10, 3 PM $2.06
+0.00%
$51.98 million $151,376
Sep 10, 2 PM $2.06
+0.00%
$51.98 million $155,290
Sep 10, 1 PM $2.06
+0.00%
$51.98 million $158,792
Sep 10, 12 PM $2.06
+0.00%
$51.98 million $163,079
Sep 10, 11 AM $2.06
-0.04%
$51.98 million $167,465
Sep 10, 10 AM $2.06
+0.20%
$52 million $169,362
Sep 10, 9 AM $2.06
-0.22%
$51.96 million $171,025
Sep 10, 8 AM $2.07
+0.42%
$52.06 million $171,624
Sep 10, 7 AM $2.07
+0.12%
$52.09 million $164,657
Sep 10, 6 AM $2.06
-1.13%
$52.03 million $160,373
Sep 10, 5 AM $1.87
-10.40%
$47.05 million $154,085
Sep 10, 4 AM $2.08
+0.36%
$52.47 million $153,923
Sep 10, 3 AM $2.08
-0.31%
$52.32 million $155,216
Sep 10, 2 AM $2.08
+0.47%
$52.45 million $157,161
Sep 10, 1 AM $2.07
-0.03%
$52.22 million $159,787
Sep 10, 12 AM $2.07
-0.31%
$52.21 million $160,873
Sep 9, 11 PM $2.08
+0.52%
$52.34 million $161,435
Sep 9, 10 PM $2.07
-0.54%
$52.05 million $154,359
Sep 9, 9 PM $2.08
+0.23%
$52.36 million $143,436
Sep 9, 8 PM $2.07
-0.30%
$52.21 million $139,757
Sep 9, 7 PM $2.08
-0.19%
$52.36 million $121,620
Sep 9, 6 PM $2.08
+0.02%
$52.44 million $113,116
Sep 9, 5 PM $2.08
-0.24%
$52.41 million $103,591
Sep 9, 4 PM $2.09
+0.58%
$52.67 million $90,681
Sep 9, 3 PM $2.08
+0.24%
$52.35 million $87,120
Sep 9, 2 PM $2.07
+0.13%
$52.19 million $86,428
Sep 9, 1 PM $2.07
-0.27%
$52.14 million $91,563
Sep 9, 12 PM $2.08
-0.38%
$52.3 million $110,904
Sep 9, 11 AM $2.08
+0.47%
$52.53 million $126,398
Sep 9, 10 AM $2.08
-0.13%
$52.33 million $130,510
Sep 9, 9 AM $2.08
+0.28%
$52.4 million $130,837
Sep 9, 8 AM $2.07
-0.23%
$52.25 million $129,537
Sep 9, 7 AM $2.08
-0.12%
$52.39 million $130,522