Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $2.08
-0.12%
$52.39 million $130,522
Sep 9, 6 AM $2.07
+0.08%
$52.25 million $129,988
Sep 9, 5 AM $2.07
+0.15%
$52.24 million $130,173
Sep 9, 4 AM $2.07
-0.37%
$52.14 million $129,766
Sep 9, 3 AM $2.08
+0.18%
$52.35 million $130,509
Sep 9, 2 AM $2.07
-0.08%
$52.27 million $129,466
Sep 9, 1 AM $2.08
+0.00%
$52.3 million $128,144
Sep 9, 12 AM $2.08
+0.13%
$52.3 million $127,317
Sep 8, 11 PM $2.07
-0.24%
$52.21 million $126,354
Sep 8, 10 PM $2.08
+0.48%
$52.32 million $127,346
Sep 8, 9 PM $2.06
-0.34%
$51.99 million $128,247
Sep 8, 8 PM $2.07
-0.12%
$52.2 million $139,362
Sep 8, 7 PM $2.07
-0.01%
$52.26 million $149,116
Sep 8, 6 PM $2.07
-0.27%
$52.28 million $150,515
Sep 8, 5 PM $2.08
+0.16%
$52.43 million $157,465
Sep 8, 4 PM $2.07
-0.18%
$52.28 million $165,077
Sep 8, 3 PM $2.08
-0.27%
$52.35 million $168,083
Sep 8, 2 PM $2.08
+0.59%
$52.5 million $173,690
Sep 8, 1 PM $2.07
-0.11%
$52.19 million $185,584
Sep 8, 12 PM $2.07
-0.14%
$52.29 million $176,665
Sep 8, 11 AM $2.08
+0.72%
$52.35 million $161,588
Sep 8, 10 AM $2.06
-0.31%
$52 million $157,599
Sep 8, 9 AM $2.07
-0.24%
$52.12 million $156,686
Sep 8, 8 AM $2.07
+0.13%
$52.13 million $158,578
Sep 8, 7 AM $2.06
-0.17%
$52.02 million $158,370
Sep 8, 6 AM $2.07
+0.19%
$52.13 million $156,839
Sep 8, 5 AM $2.06
+0.56%
$51.95 million $155,410
Sep 8, 4 AM $2.05
-0.06%
$51.69 million $155,341
Sep 8, 3 AM $2.05
+0.22%
$51.71 million $154,227
Sep 8, 2 AM $2.05
-0.28%
$51.6 million $154,363
Sep 8, 1 AM $2.05
+0.33%
$51.71 million $153,769
Sep 8, 12 AM $2.04
-0.20%
$51.51 million $154,495
Sep 7, 11 PM $2.05
-0.05%
$51.62 million $155,176
Sep 7, 10 PM $2.05
+0.18%
$51.63 million $154,383
Sep 7, 9 PM $2.05
-0.39%
$51.55 million $152,413
Sep 7, 8 PM $2.05
+0.15%
$51.73 million $140,882
Sep 7, 7 PM $1.98
-3.56%
$49.84 million $134,727
Sep 7, 6 PM $2.05
+0.37%
$51.68 million $149,301
Sep 7, 5 PM $2.04
+0.01%
$51.46 million $156,790
Sep 7, 4 PM $1.97
-3.18%
$49.77 million $150,281
Sep 7, 3 PM $2.04
-0.45%
$51.38 million $149,713
Sep 7, 2 PM $2.05
+0.63%
$51.66 million $145,521
Sep 7, 1 PM $2.04
-1.08%
$51.33 million $131,156
Sep 7, 12 PM $2.06
-0.16%
$51.83 million $121,364
Sep 7, 11 AM $2.06
-0.11%
$51.89 million $122,753
Sep 7, 10 AM $2.06
+0.09%
$51.95 million $124,423
Sep 7, 9 AM $2.06
+0.03%
$51.86 million $125,357
Sep 7, 8 AM $2.06
-0.12%
$51.87 million $126,323
Sep 7, 7 AM $2.06
+22.51%
$51.93 million $128,414
Sep 7, 6 AM $1.75
+0.18%
$44 million $132,046