Lumera Historical Data

LUR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 4.97
+0.18%
$ 123.59 million $ 676,802
Jul 2, 10 AM $ 4.96
-0.04%
$ 123.37 million $ 678,028
Jul 2, 9 AM $ 4.96
-0.07%
$ 123.42 million $ 667,418
Jul 2, 8 AM $ 4.97
+0.13%
$ 123.5 million $ 638,805
Jul 2, 7 AM $ 4.96
+0.25%
$ 123.34 million $ 619,504
Jul 2, 6 AM $ 4.95
-0.07%
$ 123.04 million $ 585,454
Jul 2, 5 AM $ 4.95
-0.35%
$ 123.12 million $ 612,536
Jul 2, 4 AM $ 4.97
+0.08%
$ 123.55 million $ 691,181
Jul 2, 3 AM $ 4.96
-0.10%
$ 123.45 million $ 724,830
Jul 2, 2 AM $ 4.97
-0.09%
$ 123.57 million $ 710,185
Jul 2, 1 AM $ 4.97
+0.08%
$ 123.68 million $ 706,088
Jul 2, 12 AM $ 4.97
-0.03%
$ 123.58 million $ 712,668
Jul 1, 11 PM $ 4.97
+0.03%
$ 123.61 million $ 710,485
Jul 1, 10 PM $ 4.97
-0.15%
$ 123.57 million $ 706,873
Jul 1, 9 PM $ 4.98
+0.02%
$ 123.75 million $ 701,254
Jul 1, 8 PM $ 4.97
+0.01%
$ 123.73 million $ 689,191
Jul 1, 7 PM $ 4.97
+0.09%
$ 123.72 million $ 672,904
Jul 1, 6 PM $ 4.97
-0.31%
$ 123.62 million $ 661,859
Jul 1, 5 PM $ 4.99
+0.10%
$ 124 million $ 633,021
Jul 1, 4 PM $ 4.98
-0.09%
$ 123.88 million $ 611,854
Jul 1, 3 PM $ 4.99
+0.20%
$ 124.02 million $ 625,824
Jul 1, 2 PM $ 4.98
+3.18%
$ 123.75 million $ 639,960
Jul 1, 1 PM $ 4.82
+0.27%
$ 119.93 million $ 634,292
Jul 1, 12 PM $ 4.81
-0.13%
$ 119.65 million $ 673,026
Jul 1, 11 AM $ 4.82
+0.13%
$ 119.81 million $ 667,333
Jul 1, 10 AM $ 4.81
-0.05%
$ 119.66 million $ 671,153
Jul 1, 9 AM $ 4.81
+0.16%
$ 119.72 million $ 671,770
Jul 1, 8 AM $ 4.81
-0.17%
$ 119.53 million $ 681,072
Jul 1, 7 AM $ 4.81
+0.11%
$ 119.73 million $ 686,139
Jul 1, 6 AM $ 4.81
-0.10%
$ 119.6 million $ 691,141
Jul 1, 5 AM $ 4.81
-0.04%
$ 119.71 million $ 671,794
Jul 1, 4 AM $ 4.82
+0.13%
$ 119.76 million $ 617,536
Jul 1, 3 AM $ 4.81
-0.05%
$ 119.61 million $ 593,733
Jul 1, 2 AM $ 4.81
+0.13%
$ 119.67 million $ 609,210
Jul 1, 1 AM $ 4.81
+0.04%
$ 119.51 million $ 610,377
Jul 1, 12 AM $ 4.8
-0.23%
$ 119.47 million $ 602,293
Jun 30, 11 PM $ 4.81
+0.04%
$ 119.75 million $ 604,554
Jun 30, 10 PM $ 4.81
+0.16%
$ 119.72 million $ 626,443
Jun 30, 9 PM $ 4.81
+0.17%
$ 119.52 million $ 641,614
Jun 30, 8 PM $ 4.8
-0.23%
$ 119.32 million $ 644,833
Jun 30, 7 PM $ 4.81
+0.10%
$ 119.6 million $ 641,993
Jun 30, 6 PM $ 4.8
-0.14%
$ 119.48 million $ 646,966
Jun 30, 5 PM $ 4.81
+0.14%
$ 119.65 million $ 652,665
Jun 30, 4 PM $ 4.8
-2.40%
$ 119.48 million $ 669,848
Jun 30, 3 PM $ 4.92
-0.07%
$ 122.44 million $ 674,720
Jun 30, 2 PM $ 4.93
-0.01%
$ 122.51 million $ 670,415
Jun 30, 1 PM $ 4.92
-0.11%
$ 122.43 million $ 676,866
Jun 30, 12 PM $ 4.93
-0.23%
$ 122.63 million $ 653,686
Jun 30, 11 AM $ 4.94
+0.06%
$ 122.89 million $ 670,322
Jun 30, 10 AM $ 4.94
-0.18%
$ 122.81 million $ 673,399