Lumera Historical Data

LUR Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 4.17
-0.12%
$ 102.71 million $ 683,081
May 15, 4 AM $ 4.18
-0.03%
$ 102.81 million $ 718,556
May 15, 3 AM $ 4.18
+0.06%
$ 102.87 million $ 721,982
May 15, 2 AM $ 4.18
+0.02%
$ 102.81 million $ 717,752
May 15, 1 AM $ 4.18
+0.05%
$ 102.77 million $ 722,821
May 15, 12 AM $ 4.17
+0.02%
$ 102.72 million $ 728,289
May 14, 11 PM $ 4.17
-0.22%
$ 102.69 million $ 734,922
May 14, 10 PM $ 4.18
-0.04%
$ 102.92 million $ 721,223
May 14, 9 PM $ 4.18
-0.02%
$ 102.93 million $ 718,288
May 14, 8 PM $ 4.18
-0.14%
$ 102.94 million $ 699,552
May 14, 7 PM $ 4.19
+0.13%
$ 103.07 million $ 703,601
May 14, 6 PM $ 4.18
+0.18%
$ 102.96 million $ 708,123
May 14, 5 PM $ 4.18
-0.10%
$ 102.76 million $ 709,818
May 14, 4 PM $ 4.18
-0.08%
$ 102.86 million $ 711,884
May 14, 3 PM $ 4.18
+0.15%
$ 102.96 million $ 719,072
May 14, 2 PM $ 4.18
-0.22%
$ 102.79 million $ 727,119
May 14, 1 PM $ 4.18
+0.01%
$ 102.96 million $ 738,893
May 14, 12 PM $ 4.18
+0.06%
$ 102.91 million $ 747,152
May 14, 11 AM $ 4.18
-0.10%
$ 102.9 million $ 753,243
May 14, 10 AM $ 4.19
+0.71%
$ 103.01 million $ 762,905
May 14, 9 AM $ 4.16
+0.25%
$ 102.29 million $ 754,554
May 14, 8 AM $ 4.14
+0.11%
$ 101.98 million $ 743,014
May 14, 7 AM $ 4.14
-0.04%
$ 101.86 million $ 722,999
May 14, 6 AM $ 4.14
+0.07%
$ 101.9 million $ 684,832
May 14, 5 AM $ 4.14
-0.07%
$ 101.82 million $ 639,848
May 14, 4 AM $ 4.14
+0.10%
$ 101.84 million $ 618,176
May 14, 3 AM $ 4.13
-0.10%
$ 101.73 million $ 636,219
May 14, 2 AM $ 4.14
+0.25%
$ 101.81 million $ 643,792
May 14, 1 AM $ 4.13
-0.09%
$ 101.52 million $ 634,567
May 14, 12 AM $ 4.13
-0.26%
$ 101.63 million $ 633,610
May 13, 11 PM $ 4.14
+0.20%
$ 101.94 million $ 642,971
May 13, 10 PM $ 4.14
-0.03%
$ 101.78 million $ 641,167
May 13, 9 PM $ 4.14
+0.29%
$ 101.85 million $ 630,953
May 13, 8 PM $ 4.13
-0.09%
$ 101.57 million $ 632,908
May 13, 7 PM $ 4.14
+0.03%
$ 101.76 million $ 619,031
May 13, 6 PM $ 4.14
-0.14%
$ 101.75 million $ 617,633
May 13, 5 PM $ 4.14
-0.04%
$ 101.87 million $ 640,647
May 13, 4 PM $ 4.14
+0.19%
$ 101.97 million $ 667,886
May 13, 3 PM $ 4.14
+0.10%
$ 101.77 million $ 687,598
May 13, 2 PM $ 4.13
+0.04%
$ 101.67 million $ 679,250
May 13, 1 PM $ 4.13
-0.20%
$ 101.59 million $ 669,594
May 13, 12 PM $ 4.14
-0.11%
$ 101.79 million $ 641,083
May 13, 11 AM $ 4.14
-0.09%
$ 101.92 million $ 615,949
May 13, 10 AM $ 4.15
+0.46%
$ 102.03 million $ 618,021
May 13, 9 AM $ 4.13
-0.05%
$ 101.55 million $ 636,819
May 13, 8 AM $ 4.13
+0.10%
$ 101.61 million $ 649,419
May 13, 7 AM $ 4.13
+0.05%
$ 101.51 million $ 658,034
May 13, 6 AM $ 4.12
+0.01%
$ 101.43 million $ 669,367
May 13, 5 AM $ 4.12
-0.11%
$ 101.41 million $ 667,102
May 13, 4 AM $ 4.13
+0.00%
$ 101.52 million $ 660,458