Lumera Historical Data

LUR Page 21
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 3.75
-0.01%
$ 91.08 million $ 28,542
Mar 18, 8 AM $ 3.76
-0.04%
$ 91.1 million $ 28,780
Mar 18, 7 AM $ 3.76
-0.80%
$ 91.14 million $ 27,089
Mar 18, 6 AM $ 3.79
-0.15%
$ 91.87 million $ 31,212
Mar 18, 5 AM $ 3.79
+0.00%
$ 92.01 million $ 33,767
Mar 18, 4 AM $ 3.79
+0.00%
$ 92.01 million $ 35,804
Mar 18, 3 AM $ 3.79
+0.00%
$ 92.01 million $ 37,381
Mar 18, 2 AM $ 3.79
+0.00%
$ 92.01 million $ 39,012
Mar 18, 1 AM $ 3.79
+0.00%
$ 92.01 million $ 40,796
Mar 18, 12 AM $ 3.79
+0.00%
$ 92.01 million $ 42,093
Mar 17, 11 PM $ 3.79
+0.00%
$ 92.01 million $ 43,591
Mar 17, 10 PM $ 3.79
+0.00%
$ 92.01 million $ 44,924
Mar 17, 9 PM $ 3.79
+0.02%
$ 92.01 million $ 46,526
Mar 17, 8 PM $ 3.79
+0.08%
$ 92 million $ 46,836
Mar 17, 7 PM $ 3.79
-0.07%
$ 91.92 million $ 45,853
Mar 17, 6 PM $ 3.79
+0.09%
$ 91.99 million $ 45,013
Mar 17, 5 PM $ 3.79
-0.14%
$ 91.9 million $ 44,120
Mar 17, 4 PM $ 3.79
+0.03%
$ 92.03 million $ 43,279
Mar 17, 3 PM $ 3.79
+0.09%
$ 91.82 million $ 43,091
Mar 17, 2 PM $ 3.79
-0.11%
$ 91.91 million $ 42,986
Mar 17, 1 PM $ 3.79
-0.05%
$ 92.01 million $ 41,762
Mar 17, 12 PM $ 3.8
-0.91%
$ 92.06 million $ 41,203
Mar 17, 11 AM $ 3.83
-0.02%
$ 92.91 million $ 41,051
Mar 17, 10 AM $ 3.83
-0.04%
$ 92.92 million $ 41,194
Mar 17, 9 AM $ 3.83
+0.16%
$ 92.96 million $ 44,831
Mar 17, 8 AM $ 3.83
-0.07%
$ 92.81 million $ 47,733
Mar 17, 7 AM $ 3.83
-0.10%
$ 92.8 million $ 47,216
Mar 17, 6 AM $ 3.83
+0.05%
$ 92.98 million $ 42,437
Mar 17, 5 AM $ 3.83
-0.01%
$ 92.93 million $ 39,460
Mar 17, 4 AM $ 3.83
-0.14%
$ 92.94 million $ 38,469
Mar 17, 3 AM $ 3.84
+0.23%
$ 93.09 million $ 37,849
Mar 17, 2 AM $ 3.83
-0.07%
$ 92.9 million $ 37,244
Mar 17, 1 AM $ 3.83
+0.09%
$ 92.96 million $ 36,460
Mar 17, 12 AM $ 3.83
+0.07%
$ 92.9 million $ 36,278
Mar 16, 11 PM $ 3.83
+0.07%
$ 92.84 million $ 36,565
Mar 16, 10 PM $ 3.82
-0.19%
$ 92.77 million $ 39,745
Mar 16, 9 PM $ 3.83
+0.17%
$ 92.95 million $ 44,233
Mar 16, 8 PM $ 3.83
-0.10%
$ 92.79 million $ 47,455
Mar 16, 7 PM $ 3.83
+0.04%
$ 92.9 million $ 48,316
Mar 16, 6 PM $ 3.83
-0.14%
$ 92.88 million $ 48,917
Mar 16, 5 PM $ 3.83
+0.18%
$ 92.98 million $ 49,420
Mar 16, 4 PM $ 3.83
-0.06%
$ 92.81 million $ 50,570
Mar 16, 3 PM $ 3.83
+0.03%
$ 92.87 million $ 51,184
Mar 16, 2 PM $ 3.83
-0.06%
$ 92.84 million $ 51,636
Mar 16, 1 PM $ 3.83
-1.10%
$ 92.87 million $ 52,238
Mar 16, 12 PM $ 3.87
+0.18%
$ 93.92 million $ 52,941
Mar 16, 11 AM $ 3.87
-0.31%
$ 93.75 million $ 53,281
Mar 16, 10 AM $ 3.88
+0.21%
$ 94.04 million $ 53,662
Mar 16, 9 AM $ 3.87
+1.97%
$ 93.85 million $ 57,288
Mar 16, 8 AM $ 3.79
-0.02%
$ 92.03 million $ 57,412