Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $1.75
+0.18%
$44 million $132,046
Sep 7, 5 AM $1.74
+0.25%
$43.9 million $134,049
Sep 7, 4 AM $1.74
-0.01%
$43.8 million $136,639
Sep 7, 3 AM $1.74
+0.27%
$43.79 million $136,682
Sep 7, 2 AM $1.73
+0.21%
$43.65 million $138,313
Sep 7, 1 AM $1.73
-0.18%
$43.58 million $141,066
Sep 7, 12 AM $1.73
-0.19%
$43.66 million $141,470
Sep 6, 11 PM $1.73
-0.13%
$43.71 million $140,837
Sep 6, 10 PM $1.74
-0.24%
$43.73 million $141,354
Sep 6, 9 PM $1.74
-0.16%
$43.82 million $143,145
Sep 6, 8 PM $1.74
+0.71%
$43.86 million $144,023
Sep 6, 7 PM $1.73
-0.59%
$43.56 million $141,727
Sep 6, 6 PM $1.74
-0.93%
$43.81 million $127,193
Sep 6, 5 PM $1.76
+2.68%
$44.23 million $114,781
Sep 6, 4 PM $1.75
-2.05%
$44.16 million $120,927
Sep 6, 3 PM $1.79
+0.35%
$45.1 million $119,736
Sep 6, 2 PM $1.78
-0.13%
$44.96 million $125,905
Sep 6, 1 PM $1.79
-0.31%
$45.02 million $140,506
Sep 6, 12 PM $1.79
+0.33%
$45.12 million $150,798
Sep 6, 11 AM $1.78
-3.04%
$44.95 million $148,376
Sep 6, 10 AM $1.84
+0.09%
$46.37 million $150,901
Sep 6, 9 AM $1.84
+0.09%
$46.32 million $154,123
Sep 6, 8 AM $1.85
+0.35%
$46.7 million $154,532
Sep 6, 7 AM $1.85
-0.33%
$46.57 million $151,450
Sep 6, 6 AM $1.86
+3.89%
$46.76 million $148,825
Sep 6, 5 AM $1.85
+0.41%
$46.63 million $147,080
Sep 6, 4 AM $1.84
-0.35%
$46.46 million $145,195
Sep 6, 3 AM $1.85
+0.07%
$46.65 million $145,207
Sep 6, 2 AM $1.85
-0.01%
$46.63 million $143,099
Sep 6, 1 AM $1.85
-0.33%
$46.61 million $141,016
Sep 6, 12 AM $1.86
+0.43%
$46.78 million $140,025
Sep 5, 11 PM $1.85
-0.19%
$46.56 million $139,046
Sep 5, 10 PM $1.85
-0.03%
$46.66 million $137,886
Sep 5, 9 PM $1.85
-0.26%
$46.68 million $135,973
Sep 5, 8 PM $1.86
-0.06%
$46.81 million $134,110
Sep 5, 7 PM $1.86
-0.01%
$46.82 million $136,104
Sep 5, 6 PM $1.86
+0.25%
$46.83 million $145,545
Sep 5, 5 PM $1.85
-11.44%
$46.7 million $150,029
Sep 5, 4 PM $2.09
+12.68%
$52.73 million $150,421
Sep 5, 3 PM $1.86
-0.56%
$46.79 million $149,347
Sep 5, 2 PM $1.87
-0.18%
$47.07 million $140,717
Sep 5, 1 PM $1.87
-0.06%
$47.11 million $122,742
Sep 5, 12 PM $1.87
-0.82%
$47.16 million $110,016
Sep 5, 11 AM $1.89
-0.67%
$47.52 million $108,530
Sep 5, 10 AM $1.9
-1.14%
$47.86 million $102,409
Sep 5, 9 AM $1.92
-1.24%
$48.37 million $97,994
Sep 5, 8 AM $1.94
-0.04%
$48.95 million $99,091
Sep 5, 7 AM $1.94
+0.08%
$48.95 million $113,474
Sep 5, 6 AM $1.94
-0.60%
$48.96 million $115,889
Sep 5, 5 AM $1.89
-3.30%
$47.59 million $114,093