Lumera Historical Data

LUR Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 4.12
-0.11%
$ 101.41 million $ 667,102
May 13, 4 AM $ 4.13
+0.00%
$ 101.52 million $ 660,458
May 13, 3 AM $ 4.12
-0.01%
$ 101.48 million $ 657,149
May 13, 2 AM $ 4.13
+0.13%
$ 101.5 million $ 660,368
May 13, 1 AM $ 4.12
+0.13%
$ 101.35 million $ 666,417
May 13, 12 AM $ 4.11
-0.14%
$ 101.21 million $ 663,558
May 12, 11 PM $ 4.12
-0.03%
$ 101.36 million $ 651,224
May 12, 10 PM $ 4.12
-0.01%
$ 101.44 million $ 650,621
May 12, 9 PM $ 4.12
-0.08%
$ 101.45 million $ 653,948
May 12, 8 PM $ 4.13
+0.08%
$ 101.53 million $ 666,424
May 12, 7 PM $ 4.12
+0.01%
$ 101.45 million $ 690,584
May 12, 6 PM $ 4.12
+0.36%
$ 101.44 million $ 686,401
May 12, 5 PM $ 4.11
-0.14%
$ 101.08 million $ 682,936
May 12, 4 PM $ 4.11
-0.01%
$ 101.23 million $ 678,179
May 12, 3 PM $ 4.11
-0.11%
$ 101.24 million $ 667,443
May 12, 2 PM $ 4.12
+0.04%
$ 101.35 million $ 679,028
May 12, 1 PM $ 4.12
-0.25%
$ 101.31 million $ 690,460
May 12, 12 PM $ 4.13
+0.01%
$ 101.56 million $ 690,560
May 12, 11 AM $ 4.13
+0.13%
$ 101.55 million $ 684,190
May 12, 10 AM $ 4.12
-0.26%
$ 101.42 million $ 667,440
May 12, 9 AM $ 4.13
+0.30%
$ 101.69 million $ 645,320
May 12, 8 AM $ 4.12
-0.09%
$ 101.39 million $ 636,586
May 12, 7 AM $ 4.12
+0.04%
$ 101.48 million $ 613,271
May 12, 6 AM $ 4.12
+0.02%
$ 101.43 million $ 634,935
May 12, 5 AM $ 4.12
-0.10%
$ 101.34 million $ 668,528
May 12, 4 AM $ 4.12
+0.12%
$ 101.42 million $ 666,897
May 12, 3 AM $ 4.12
+0.05%
$ 101.3 million $ 666,261
May 12, 2 AM $ 4.12
-0.66%
$ 101.29 million $ 668,479
May 12, 1 AM $ 4.14
+0.01%
$ 101.96 million $ 655,340
May 12, 12 AM $ 4.14
-0.03%
$ 101.96 million $ 655,519
May 11, 11 PM $ 4.14
-0.08%
$ 101.98 million $ 654,794
May 11, 10 PM $ 4.15
-0.05%
$ 102.06 million $ 678,990
May 11, 9 PM $ 4.15
-0.11%
$ 102.11 million $ 684,273
May 11, 8 PM $ 4.15
+0.23%
$ 102.22 million $ 701,005
May 11, 7 PM $ 4.14
-0.32%
$ 101.97 million $ 707,745
May 11, 6 PM $ 4.16
+0.09%
$ 102.3 million $ 717,758
May 11, 5 PM $ 4.15
+0.05%
$ 102.19 million $ 729,800
May 11, 4 PM $ 4.15
+0.11%
$ 102.14 million $ 723,192
May 11, 3 PM $ 4.15
-0.12%
$ 102.02 million $ 708,878
May 11, 2 PM $ 4.15
-0.16%
$ 102.14 million $ 695,618
May 11, 1 PM $ 4.16
+0.04%
$ 102.33 million $ 699,904
May 11, 12 PM $ 4.16
+0.44%
$ 102.27 million $ 711,998
May 11, 11 AM $ 4.14
-0.06%
$ 101.81 million $ 716,143
May 11, 10 AM $ 4.14
+0.02%
$ 101.87 million $ 721,180
May 11, 9 AM $ 4.14
+0.31%
$ 101.86 million $ 727,348
May 11, 8 AM $ 4.13
-0.19%
$ 101.55 million $ 735,481
May 11, 7 AM $ 4.14
+0.19%
$ 101.76 million $ 772,951
May 11, 6 AM $ 4.13
-0.07%
$ 101.59 million $ 775,884
May 11, 5 AM $ 4.13
+0.01%
$ 101.65 million $ 752,931
May 11, 4 AM $ 4.13
+0.13%
$ 101.65 million $ 750,996