Lumera Historical Data

LUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 3.79
-0.02%
$ 92.03 million $ 57,412
Mar 16, 7 AM $ 3.8
+0.02%
$ 92.05 million $ 56,604
Mar 16, 6 AM $ 3.79
+0.00%
$ 92.04 million $ 57,112
Mar 16, 5 AM $ 3.79
-0.02%
$ 92.04 million $ 57,784
Mar 16, 4 AM $ 3.79
+0.09%
$ 92.04 million $ 58,378
Mar 16, 3 AM $ 3.79
-0.05%
$ 91.98 million $ 59,472
Mar 16, 2 AM $ 3.79
+0.03%
$ 91.99 million $ 59,763
Mar 16, 1 AM $ 3.79
+0.01%
$ 91.96 million $ 60,436
Mar 16, 12 AM $ 3.79
-0.04%
$ 91.95 million $ 61,169
Mar 15, 11 PM $ 3.78
-0.27%
$ 91.75 million $ 60,507
Mar 15, 10 PM $ 3.79
-0.08%
$ 91.99 million $ 57,601
Mar 15, 9 PM $ 3.8
+0.08%
$ 92.07 million $ 52,346
Mar 15, 8 PM $ 3.79
+0.00%
$ 92 million $ 48,267
Mar 15, 7 PM $ 3.79
-0.05%
$ 91.99 million $ 47,621
Mar 15, 6 PM $ 3.79
+0.07%
$ 92.04 million $ 47,143
Mar 15, 5 PM $ 3.79
-0.03%
$ 91.99 million $ 47,113
Mar 15, 4 PM $ 3.79
-0.01%
$ 92.02 million $ 46,140
Mar 15, 3 PM $ 3.8
+0.07%
$ 92.05 million $ 45,517
Mar 15, 2 PM $ 3.79
-0.02%
$ 91.99 million $ 48,114
Mar 15, 1 PM $ 3.79
+0.02%
$ 92.01 million $ 51,415
Mar 15, 12 PM $ 3.79
-0.01%
$ 91.99 million $ 51,699
Mar 15, 11 AM $ 3.79
-0.08%
$ 92 million $ 53,678
Mar 15, 10 AM $ 3.8
+0.13%
$ 92.07 million $ 54,523
Mar 15, 9 AM $ 3.79
-0.08%
$ 91.95 million $ 46,878
Mar 15, 8 AM $ 3.79
+0.00%
$ 92.04 million $ 45,149
Mar 15, 7 AM $ 3.79
+0.10%
$ 92.04 million $ 47,346
Mar 15, 6 AM $ 3.79
-0.09%
$ 91.95 million $ 49,186
Mar 15, 5 AM $ 3.79
-0.02%
$ 92.03 million $ 48,947
Mar 15, 4 AM $ 3.8
-0.04%
$ 92.05 million $ 48,216
Mar 15, 3 AM $ 3.8
+0.11%
$ 92.09 million $ 47,288
Mar 15, 2 AM $ 3.79
+0.02%
$ 91.97 million $ 47,066
Mar 15, 1 AM $ 3.79
-0.07%
$ 91.98 million $ 46,509
Mar 15, 12 AM $ 3.79
+0.02%
$ 92.03 million $ 45,671
Mar 14, 11 PM $ 3.79
-0.07%
$ 92 million $ 45,959
Mar 14, 10 PM $ 3.8
+0.22%
$ 92.06 million $ 46,281
Mar 14, 9 PM $ 3.79
-0.08%
$ 91.87 million $ 49,096
Mar 14, 8 PM $ 3.79
-0.12%
$ 91.94 million $ 49,911
Mar 14, 7 PM $ 3.79
-0.05%
$ 92.04 million $ 52,206
Mar 14, 6 PM $ 3.8
+0.03%
$ 92.09 million $ 51,890
Mar 14, 5 PM $ 3.8
+0.07%
$ 92.06 million $ 51,614
Mar 14, 4 PM $ 3.79
-0.03%
$ 91.99 million $ 54,997
Mar 14, 3 PM $ 3.79
-0.04%
$ 92.02 million $ 55,101
Mar 14, 2 PM $ 3.8
+0.07%
$ 92.06 million $ 52,196
Mar 14, 1 PM $ 3.79
+0.00%
$ 91.99 million $ 48,276
Mar 14, 12 PM $ 3.79
-0.08%
$ 91.99 million $ 47,448
Mar 14, 11 AM $ 3.8
+0.06%
$ 92.06 million $ 44,742
Mar 14, 10 AM $ 3.79
+0.01%
$ 92.01 million $ 43,389
Mar 14, 9 AM $ 3.79
-0.10%
$ 91.99 million $ 47,623
Mar 14, 8 AM $ 3.8
+0.17%
$ 92.09 million $ 46,792
Mar 14, 7 AM $ 3.79
-0.13%
$ 91.93 million $ 44,381