Lumera Historical Data

LUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 4.95
-0.25%
$ 123.03 million $ 672,518
Jun 30, 8 AM $ 4.96
+0.06%
$ 123.34 million $ 663,452
Jun 30, 7 AM $ 4.96
-0.27%
$ 123.27 million $ 664,966
Jun 30, 6 AM $ 4.97
+0.20%
$ 123.6 million $ 660,168
Jun 30, 5 AM $ 4.96
+0.01%
$ 123.35 million $ 655,914
Jun 30, 4 AM $ 4.96
+0.01%
$ 123.34 million $ 653,558
Jun 30, 3 AM $ 4.96
-0.05%
$ 123.33 million $ 654,278
Jun 30, 2 AM $ 4.96
+0.33%
$ 123.39 million $ 662,336
Jun 30, 1 AM $ 4.94
-0.17%
$ 122.99 million $ 683,344
Jun 30, 12 AM $ 4.95
-0.52%
$ 123.19 million $ 692,667
Jun 29, 11 PM $ 4.98
-0.13%
$ 123.84 million $ 692,745
Jun 29, 10 PM $ 4.99
-0.14%
$ 124 million $ 676,396
Jun 29, 9 PM $ 4.99
-0.10%
$ 124.18 million $ 667,684
Jun 29, 8 PM $ 5
+0.06%
$ 124.31 million $ 687,816
Jun 29, 7 PM $ 5
+0.27%
$ 124.24 million $ 728,807
Jun 29, 6 PM $ 4.98
-0.17%
$ 123.91 million $ 748,743
Jun 29, 5 PM $ 4.99
-0.03%
$ 124.12 million $ 774,632
Jun 29, 4 PM $ 4.99
-0.40%
$ 124.15 million $ 769,923
Jun 29, 3 PM $ 5.01
+0.26%
$ 124.65 million $ 752,201
Jun 29, 2 PM $ 5
+0.00%
$ 124.33 million $ 741,732
Jun 29, 1 PM $ 5
+0.03%
$ 124.35 million $ 729,913
Jun 29, 12 PM $ 5
-0.11%
$ 124.29 million $ 697,125
Jun 29, 11 AM $ 5
-0.32%
$ 124.4 million $ 658,593
Jun 29, 10 AM $ 5.02
+0.03%
$ 124.78 million $ 658,086
Jun 29, 9 AM $ 5.02
-0.05%
$ 124.74 million $ 672,062
Jun 29, 8 AM $ 5.02
+0.05%
$ 124.8 million $ 688,165
Jun 29, 7 AM $ 5.02
+1.33%
$ 124.74 million $ 684,034
Jun 29, 6 AM $ 4.95
-0.07%
$ 123.11 million $ 680,559
Jun 29, 5 AM $ 4.95
+0.24%
$ 123.19 million $ 662,688
Jun 29, 4 AM $ 4.94
+0.02%
$ 122.9 million $ 651,238
Jun 29, 3 AM $ 4.94
+0.14%
$ 122.88 million $ 681,907
Jun 29, 2 AM $ 4.93
-0.02%
$ 122.71 million $ 689,194
Jun 29, 1 AM $ 4.93
-0.23%
$ 122.73 million $ 650,085
Jun 29, 12 AM $ 4.95
-0.14%
$ 123.02 million $ 641,068
Jun 28, 11 PM $ 4.95
+0.08%
$ 123.2 million $ 653,454
Jun 28, 10 PM $ 4.95
-0.24%
$ 123.1 million $ 666,216
Jun 28, 9 PM $ 4.96
+0.16%
$ 123.4 million $ 685,474
Jun 28, 8 PM $ 4.95
-0.04%
$ 123.21 million $ 698,803
Jun 28, 7 PM $ 4.96
-0.20%
$ 123.27 million $ 657,228
Jun 28, 6 PM $ 4.97
+0.16%
$ 123.52 million $ 672,356
Jun 28, 5 PM $ 4.96
-0.31%
$ 123.32 million $ 711,443
Jun 28, 4 PM $ 4.97
+0.22%
$ 123.71 million $ 740,227
Jun 28, 3 PM $ 4.96
+0.07%
$ 123.44 million $ 739,716
Jun 28, 2 PM $ 4.96
-0.19%
$ 123.35 million $ 746,911
Jun 28, 1 PM $ 4.97
-0.14%
$ 123.6 million $ 749,482
Jun 28, 12 PM $ 4.98
+0.32%
$ 123.74 million $ 748,541
Jun 28, 11 AM $ 4.96
+0.12%
$ 123.38 million $ 748,879
Jun 28, 10 AM $ 4.96
+0.44%
$ 123.3 million $ 742,589
Jun 28, 9 AM $ 4.94
+0.12%
$ 122.74 million $ 738,752
Jun 28, 8 AM $ 4.93
+0.05%
$ 122.58 million $ 746,172