Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $1.89
-3.30%
$47.59 million $114,093
Sep 5, 4 AM $1.95
-0.05%
$49.24 million $112,196
Sep 5, 3 AM $1.95
-0.23%
$49.21 million $112,166
Sep 5, 2 AM $1.96
-0.10%
$49.3 million $115,799
Sep 5, 1 AM $1.96
+0.41%
$49.34 million $125,447
Sep 5, 12 AM $1.95
-0.14%
$49.16 million $135,026
Sep 4, 11 PM $1.95
-0.25%
$49.25 million $135,609
Sep 4, 10 PM $1.96
+0.05%
$49.34 million $135,409
Sep 4, 9 PM $1.96
-0.14%
$49.27 million $134,997
Sep 4, 8 PM $1.96
+2.75%
$49.34 million $133,806
Sep 4, 7 PM $1.95
-1.05%
$49.26 million $131,414
Sep 4, 6 PM $2.02
+0.32%
$50.81 million $121,018
Sep 4, 5 PM $2.01
+0.05%
$50.63 million $113,788
Sep 4, 4 PM $2.01
-1.98%
$50.6 million $105,175
Sep 4, 3 PM $2.05
+0.47%
$51.63 million $104,861
Sep 4, 2 PM $2.04
-0.27%
$51.33 million $105,521
Sep 4, 1 PM $2.04
+0.19%
$51.45 million $105,805
Sep 4, 12 PM $2.04
-0.33%
$51.29 million $105,679
Sep 4, 11 AM $2.04
+0.23%
$51.5 million $110,339
Sep 4, 10 AM $2.04
+0.41%
$51.34 million $125,736
Sep 4, 9 AM $2.03
-0.32%
$51.07 million $142,048
Sep 4, 8 AM $2.03
-0.11%
$51.23 million $140,520
Sep 4, 7 AM $2.03
-1.88%
$51.24 million $136,550
Sep 4, 6 AM $2.07
+3.61%
$52.23 million $133,876
Sep 4, 5 AM $2
-4.00%
$50.4 million $133,427
Sep 4, 4 AM $2.08
-0.04%
$52.54 million $131,831
Sep 4, 3 AM $2.09
-0.13%
$52.55 million $129,328
Sep 4, 2 AM $2.09
+0.16%
$52.58 million $123,429
Sep 4, 1 AM $2.08
-0.02%
$52.55 million $113,451
Sep 4, 12 AM $2.08
-0.27%
$52.5 million $107,603
Sep 3, 11 PM $2.09
-0.08%
$52.64 million $116,506
Sep 3, 10 PM $2.09
-0.12%
$52.74 million $117,390
Sep 3, 9 PM $2.1
-0.20%
$52.82 million $127,539
Sep 3, 8 PM $2.1
+0.44%
$52.92 million $137,663
Sep 3, 7 PM $2.09
-1.12%
$52.73 million $137,491
Sep 3, 6 PM $2.12
-1.15%
$53.37 million $138,077
Sep 3, 5 PM $2.14
-0.14%
$53.96 million $138,000
Sep 3, 4 PM $2.14
-1.60%
$54.05 million $141,806
Sep 3, 3 PM $2.18
+0.17%
$54.85 million $160,330
Sep 3, 2 PM $2.17
+0.05%
$54.71 million $170,632
Sep 3, 1 PM $2.17
+0.23%
$54.67 million $170,952
Sep 3, 12 PM $2.16
-1.80%
$54.52 million $171,328
Sep 3, 11 AM $2.2
+0.06%
$55.5 million $167,586
Sep 3, 10 AM $2.2
+0.04%
$55.48 million $153,417
Sep 3, 9 AM $2.2
-3.35%
$55.47 million $138,433
Sep 3, 8 AM $2.32
-0.11%
$58.54 million $143,669
Sep 3, 7 AM $2.33
-10.53%
$58.62 million $147,226
Sep 3, 6 AM $2.6
+192.10%
$65.52 million $154,161
Sep 3, 5 AM $0.89
+0.00%
$22.43 million $159,158
Sep 3, 4 AM $0.89
+0.00%
$22.43 million $162,479