Lumera Historical Data

LUR Page 23
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 4.93
+0.05%
$ 122.58 million $ 746,172
Jun 28, 7 AM $ 4.93
-0.08%
$ 122.52 million $ 745,866
Jun 28, 6 AM $ 4.93
-0.32%
$ 122.62 million $ 745,156
Jun 28, 5 AM $ 4.95
-0.03%
$ 123.01 million $ 745,309
Jun 28, 4 AM $ 4.95
+0.19%
$ 123.05 million $ 736,253
Jun 28, 3 AM $ 4.94
+0.14%
$ 122.81 million $ 695,008
Jun 28, 2 AM $ 4.93
-0.16%
$ 122.63 million $ 660,040
Jun 28, 1 AM $ 4.94
+0.09%
$ 122.83 million $ 658,421
Jun 28, 12 AM $ 4.93
+0.34%
$ 122.73 million $ 665,297
Jun 27, 11 PM $ 4.92
-0.27%
$ 122.31 million $ 660,899
Jun 27, 10 PM $ 4.93
+0.24%
$ 122.64 million $ 668,175
Jun 27, 9 PM $ 4.92
-0.04%
$ 122.35 million $ 690,616
Jun 27, 8 PM $ 4.92
+0.06%
$ 122.4 million $ 700,908
Jun 27, 7 PM $ 4.92
-0.09%
$ 122.32 million $ 741,864
Jun 27, 6 PM $ 4.92
+0.12%
$ 122.42 million $ 712,672
Jun 27, 5 PM $ 4.92
-0.04%
$ 122.27 million $ 647,127
Jun 27, 4 PM $ 4.92
+0.00%
$ 122.32 million $ 613,751
Jun 27, 3 PM $ 4.92
+0.21%
$ 122.48 million $ 637,550
Jun 27, 2 PM $ 4.91
+0.04%
$ 122.22 million $ 667,431
Jun 27, 1 PM $ 4.91
-0.23%
$ 122.17 million $ 668,300
Jun 27, 12 PM $ 4.92
-0.09%
$ 122.45 million $ 687,982
Jun 27, 11 AM $ 4.93
+0.00%
$ 122.56 million $ 703,102
Jun 27, 10 AM $ 4.93
-0.05%
$ 122.5 million $ 704,173
Jun 27, 9 AM $ 4.93
+0.05%
$ 122.52 million $ 690,896
Jun 27, 8 AM $ 4.92
-0.18%
$ 122.47 million $ 669,332
Jun 27, 7 AM $ 4.93
+0.12%
$ 122.71 million $ 670,554
Jun 27, 6 AM $ 4.93
+0.15%
$ 122.56 million $ 669,232
Jun 27, 5 AM $ 4.92
-0.02%
$ 122.38 million $ 673,132
Jun 27, 4 AM $ 4.92
-0.05%
$ 122.41 million $ 693,745
Jun 27, 3 AM $ 4.92
+0.07%
$ 122.47 million $ 699,325
Jun 27, 2 AM $ 4.92
+0.09%
$ 122.39 million $ 705,788
Jun 27, 1 AM $ 4.92
-0.10%
$ 122.29 million $ 709,049
Jun 27, 12 AM $ 4.92
-0.04%
$ 122.41 million $ 723,235
Jun 26, 11 PM $ 4.92
+0.03%
$ 122.46 million $ 737,743
Jun 26, 10 PM $ 4.92
+0.18%
$ 122.43 million $ 724,922
Jun 26, 9 PM $ 4.91
-0.01%
$ 122.2 million $ 693,055
Jun 26, 8 PM $ 4.91
-0.04%
$ 122.15 million $ 685,134
Jun 26, 7 PM $ 4.91
-0.05%
$ 122.19 million $ 655,487
Jun 26, 6 PM $ 4.92
+0.05%
$ 122.25 million $ 671,007
Jun 26, 5 PM $ 4.91
+0.16%
$ 122.19 million $ 719,190
Jun 26, 4 PM $ 4.9
-0.30%
$ 121.77 million $ 725,025
Jun 26, 3 PM $ 4.91
+0.16%
$ 122.13 million $ 703,062
Jun 26, 2 PM $ 4.9
+0.03%
$ 121.93 million $ 669,314
Jun 26, 1 PM $ 4.9
-0.80%
$ 121.89 million $ 670,588
Jun 26, 12 PM $ 4.94
-0.04%
$ 122.88 million $ 659,704
Jun 26, 11 AM $ 4.94
-0.01%
$ 122.86 million $ 694,983
Jun 26, 10 AM $ 4.94
-0.07%
$ 122.87 million $ 729,207
Jun 26, 9 AM $ 4.94
-0.10%
$ 122.96 million $ 740,461
Jun 26, 8 AM $ 4.96
+0.05%
$ 123.29 million $ 745,456
Jun 26, 7 AM $ 4.96
+0.04%
$ 123.26 million $ 746,070