Lumera Historical Data

LUR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 3.79
-0.13%
$ 91.93 million $ 44,381
Mar 14, 6 AM $ 3.8
+0.02%
$ 92.05 million $ 41,974
Mar 14, 5 AM $ 3.79
-0.03%
$ 92.03 million $ 40,398
Mar 14, 4 AM $ 3.8
+0.10%
$ 92.06 million $ 39,481
Mar 14, 3 AM $ 3.79
-0.02%
$ 91.97 million $ 38,421
Mar 14, 2 AM $ 3.79
+0.01%
$ 92.01 million $ 37,296
Mar 14, 1 AM $ 3.79
+0.01%
$ 91.99 million $ 36,156
Mar 14, 12 AM $ 3.79
-0.09%
$ 91.97 million $ 35,100
Mar 13, 11 PM $ 3.8
+0.01%
$ 92.06 million $ 34,349
Mar 13, 10 PM $ 3.79
+0.01%
$ 92.02 million $ 33,966
Mar 13, 9 PM $ 3.79
+0.06%
$ 92.02 million $ 31,284
Mar 13, 8 PM $ 3.79
-0.06%
$ 91.97 million $ 31,882
Mar 13, 7 PM $ 3.79
-0.37%
$ 92.01 million $ 36,930
Mar 13, 6 PM $ 3.81
+0.29%
$ 92.35 million $ 39,601
Mar 13, 5 PM $ 3.8
+0.08%
$ 92.06 million $ 43,403
Mar 13, 4 PM $ 3.79
-0.02%
$ 91.99 million $ 44,487
Mar 13, 3 PM $ 3.79
-0.05%
$ 92 million $ 45,223
Mar 13, 2 PM $ 3.8
+0.05%
$ 92.05 million $ 45,305
Mar 13, 1 PM $ 3.79
-0.05%
$ 92 million $ 45,522
Mar 13, 12 PM $ 3.8
-0.54%
$ 92.05 million $ 45,712
Mar 13, 11 AM $ 3.83
+0.06%
$ 92.87 million $ 46,024
Mar 13, 10 AM $ 3.83
-0.01%
$ 92.89 million $ 45,792
Mar 13, 9 AM $ 3.83
+2.00%
$ 92.88 million $ 41,951
Mar 13, 8 AM $ 3.75
-0.09%
$ 91.06 million $ 41,507
Mar 13, 7 AM $ 3.76
+0.19%
$ 91.15 million $ 41,312
Mar 13, 6 AM $ 3.75
+0.00%
$ 90.97 million $ 41,604
Mar 13, 5 AM $ 3.75
+0.00%
$ 90.97 million $ 42,984
Mar 13, 4 AM $ 3.75
+0.00%
$ 90.97 million $ 44,216
Mar 13, 3 AM $ 3.75
+0.00%
$ 90.97 million $ 45,224
Mar 13, 2 AM $ 3.75
+0.00%
$ 90.97 million $ 46,371
Mar 13, 1 AM $ 3.75
+0.00%
$ 90.97 million $ 47,688
Mar 13, 12 AM $ 3.75
-0.23%
$ 90.97 million $ 48,811
Mar 12, 11 PM $ 3.76
-0.01%
$ 91.18 million $ 49,422
Mar 12, 10 PM $ 3.76
+0.16%
$ 91.18 million $ 49,488
Mar 12, 9 PM $ 3.75
-0.14%
$ 91.03 million $ 49,716
Mar 12, 8 PM $ 3.76
-0.01%
$ 91.16 million $ 49,538
Mar 12, 7 PM $ 3.76
+0.03%
$ 91.16 million $ 42,999
Mar 12, 6 PM $ 3.76
-0.04%
$ 91.13 million $ 44,902
Mar 12, 5 PM $ 3.76
+0.86%
$ 91.17 million $ 45,157
Mar 12, 4 PM $ 3.73
+0.01%
$ 90.4 million $ 41,001
Mar 12, 3 PM $ 3.73
+0.00%
$ 90.39 million $ 40,266
Mar 12, 2 PM $ 3.73
-0.05%
$ 90.39 million $ 39,987
Mar 12, 1 PM $ 3.73
+0.08%
$ 90.44 million $ 39,519
Mar 12, 12 PM $ 3.73
+0.05%
$ 90.36 million $ 39,539
Mar 12, 11 AM $ 3.72
-0.03%
$ 90.32 million $ 39,698
Mar 12, 10 AM $ 3.72
-0.07%
$ 90.35 million $ 41,643
Mar 12, 9 AM $ 3.73
+0.08%
$ 90.41 million $ 44,125
Mar 12, 8 AM $ 3.72
-0.10%
$ 90.34 million $ 44,894
Mar 12, 7 AM $ 3.73
+0.11%
$ 90.44 million $ 44,635
Mar 12, 6 AM $ 3.72
-0.07%
$ 90.34 million $ 44,391