Lumera Historical Data

LUR Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 4.14
+0.08%
$ 101.95 million $ 510,201
May 9, 3 AM $ 4.14
+0.20%
$ 101.87 million $ 517,848
May 9, 2 AM $ 4.13
+0.02%
$ 101.67 million $ 524,217
May 9, 1 AM $ 4.13
-0.01%
$ 101.65 million $ 522,654
May 9, 12 AM $ 4.13
-0.02%
$ 101.7 million $ 509,854
May 8, 11 PM $ 4.13
+0.14%
$ 101.72 million $ 463,404
May 8, 10 PM $ 4.13
-0.27%
$ 101.58 million $ 423,748
May 8, 9 PM $ 4.14
-0.04%
$ 101.85 million $ 417,621
May 8, 8 PM $ 4.14
+0.30%
$ 101.9 million $ 433,432
May 8, 7 PM $ 4.13
+0.07%
$ 101.6 million $ 434,956
May 8, 6 PM $ 4.13
-0.04%
$ 101.53 million $ 450,438
May 8, 5 PM $ 4.13
+0.01%
$ 101.56 million $ 448,420
May 8, 4 PM $ 4.13
+0.13%
$ 101.56 million $ 438,822
May 8, 3 PM $ 4.12
+0.04%
$ 101.42 million $ 435,473
May 8, 2 PM $ 4.12
-0.05%
$ 101.38 million $ 422,487
May 8, 1 PM $ 4.12
+0.13%
$ 101.44 million $ 416,187
May 8, 12 PM $ 4.12
+0.00%
$ 101.3 million $ 416,636
May 8, 11 AM $ 4.12
-0.26%
$ 101.31 million $ 416,848
May 8, 10 AM $ 4.13
-0.05%
$ 101.57 million $ 419,394
May 8, 9 AM $ 4.13
-0.01%
$ 101.62 million $ 420,229
May 8, 8 AM $ 4.13
-0.21%
$ 101.63 million $ 404,077
May 8, 7 AM $ 4.14
+0.08%
$ 101.84 million $ 396,131
May 8, 6 AM $ 4.14
+0.26%
$ 101.75 million $ 395,041
May 8, 5 AM $ 4.12
+0.02%
$ 101.49 million $ 404,243
May 8, 4 AM $ 4.12
+0.03%
$ 101.47 million $ 411,249
May 8, 3 AM $ 4.12
+0.12%
$ 101.44 million $ 412,054
May 8, 2 AM $ 4.12
-0.20%
$ 101.31 million $ 428,182
May 8, 1 AM $ 4.13
-0.20%
$ 101.51 million $ 435,501
May 8, 12 AM $ 4.13
+0.09%
$ 101.68 million $ 437,216
May 7, 11 PM $ 4.13
+0.02%
$ 101.64 million $ 451,012
May 7, 10 PM $ 4.13
+0.15%
$ 101.61 million $ 478,058
May 7, 9 PM $ 4.12
+0.04%
$ 101.46 million $ 496,661
May 7, 8 PM $ 4.12
-0.32%
$ 101.41 million $ 507,440
May 7, 7 PM $ 4.13
+0.08%
$ 101.74 million $ 507,382
May 7, 6 PM $ 4.13
+0.07%
$ 101.64 million $ 505,632
May 7, 5 PM $ 4.13
+0.25%
$ 101.57 million $ 511,483
May 7, 4 PM $ 4.12
+0.46%
$ 101.31 million $ 517,218
May 7, 3 PM $ 4.1
-0.14%
$ 100.85 million $ 538,485
May 7, 2 PM $ 4.1
+0.09%
$ 100.99 million $ 534,993
May 7, 1 PM $ 4.1
+0.28%
$ 100.9 million $ 534,943
May 7, 12 PM $ 4.09
-0.14%
$ 100.63 million $ 535,748
May 7, 11 AM $ 4.09
-0.01%
$ 100.72 million $ 537,262
May 7, 10 AM $ 4.09
+0.04%
$ 100.73 million $ 536,160
May 7, 9 AM $ 4.09
+0.26%
$ 100.69 million $ 534,463
May 7, 8 AM $ 4.08
-0.02%
$ 100.42 million $ 527,460
May 7, 7 AM $ 4.08
-0.07%
$ 100.44 million $ 517,336
May 7, 6 AM $ 4.08
+0.06%
$ 100.49 million $ 516,090
May 7, 5 AM $ 4.08
+0.02%
$ 100.45 million $ 495,201
May 7, 4 AM $ 4.08
-0.10%
$ 100.41 million $ 483,774
May 7, 3 AM $ 4.08
-0.11%
$ 100.5 million $ 472,142