Lumera Historical Data

LUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 4.96
+0.04%
$ 123.26 million $ 746,070
Jun 26, 6 AM $ 4.95
+0.36%
$ 123.19 million $ 748,708
Jun 26, 5 AM $ 4.94
-0.10%
$ 122.8 million $ 752,257
Jun 26, 4 AM $ 4.94
-0.10%
$ 122.91 million $ 769,151
Jun 26, 3 AM $ 4.95
-0.12%
$ 123.01 million $ 775,433
Jun 26, 2 AM $ 4.95
-0.08%
$ 123.16 million $ 777,327
Jun 26, 1 AM $ 4.96
-0.51%
$ 123.26 million $ 781,113
Jun 26, 12 AM $ 4.97
+0.11%
$ 123.64 million $ 767,570
Jun 25, 11 PM $ 4.97
-0.02%
$ 123.5 million $ 744,123
Jun 25, 10 PM $ 4.97
-0.15%
$ 123.52 million $ 741,532
Jun 25, 9 PM $ 4.97
+0.16%
$ 123.68 million $ 727,891
Jun 25, 8 PM $ 4.96
-0.12%
$ 123.47 million $ 692,236
Jun 25, 7 PM $ 4.97
-0.18%
$ 123.62 million $ 679,905
Jun 25, 6 PM $ 4.98
+0.12%
$ 123.85 million $ 649,636
Jun 25, 5 PM $ 4.97
+0.19%
$ 123.73 million $ 601,090
Jun 25, 4 PM $ 4.97
+0.04%
$ 123.49 million $ 613,430
Jun 25, 3 PM $ 4.96
-0.12%
$ 123.41 million $ 668,054
Jun 25, 2 PM $ 4.97
+0.08%
$ 123.56 million $ 695,281
Jun 25, 1 PM $ 4.96
-1.03%
$ 123.46 million $ 697,892
Jun 25, 12 PM $ 5.02
+0.44%
$ 124.74 million $ 689,374
Jun 25, 11 AM $ 5
-0.13%
$ 124.31 million $ 642,099
Jun 25, 10 AM $ 5.01
-0.05%
$ 124.54 million $ 629,140
Jun 25, 9 AM $ 5.01
+0.06%
$ 124.64 million $ 619,320
Jun 25, 8 AM $ 5.01
-0.17%
$ 124.57 million $ 633,327
Jun 25, 7 AM $ 5.02
+0.23%
$ 124.8 million $ 643,153
Jun 25, 6 AM $ 5.01
-0.16%
$ 124.53 million $ 644,615
Jun 25, 5 AM $ 5.02
+0.64%
$ 124.75 million $ 648,306
Jun 25, 4 AM $ 4.98
+0.09%
$ 123.95 million $ 650,519
Jun 25, 3 AM $ 4.98
-0.10%
$ 123.87 million $ 621,546
Jun 25, 2 AM $ 4.99
+0.12%
$ 124 million $ 619,717
Jun 25, 1 AM $ 4.98
+0.05%
$ 123.86 million $ 619,200
Jun 25, 12 AM $ 4.98
+0.01%
$ 123.8 million $ 620,465
Jun 24, 11 PM $ 4.98
+0.07%
$ 123.83 million $ 618,956
Jun 24, 10 PM $ 4.98
+0.28%
$ 123.78 million $ 615,997
Jun 24, 9 PM $ 4.96
-0.26%
$ 123.42 million $ 658,520
Jun 24, 8 PM $ 4.97
+0.44%
$ 123.66 million $ 701,363
Jun 24, 7 PM $ 4.95
-0.32%
$ 123.11 million $ 730,163
Jun 24, 6 PM $ 4.97
+0.18%
$ 123.49 million $ 736,748
Jun 24, 5 PM $ 4.96
-0.11%
$ 123.27 million $ 744,265
Jun 24, 4 PM $ 4.96
+1.43%
$ 123.43 million $ 725,872
Jun 24, 3 PM $ 4.89
-0.29%
$ 121.71 million $ 673,769
Jun 24, 2 PM $ 4.91
+0.03%
$ 122.05 million $ 645,930
Jun 24, 1 PM $ 4.91
-0.55%
$ 122.01 million $ 645,437
Jun 24, 12 PM $ 4.93
+0.19%
$ 122.72 million $ 652,616
Jun 24, 11 AM $ 4.92
-0.13%
$ 122.45 million $ 650,324
Jun 24, 10 AM $ 4.93
+0.01%
$ 122.65 million $ 627,423
Jun 24, 9 AM $ 4.93
+0.30%
$ 122.64 million $ 625,018
Jun 24, 8 AM $ 4.92
+0.18%
$ 122.25 million $ 610,477
Jun 24, 7 AM $ 4.91
+0.14%
$ 122.02 million $ 607,302
Jun 24, 6 AM $ 4.9
-0.11%
$ 121.84 million $ 624,791