Lumera Historical Data

LUR Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 4.08
-0.11%
$ 100.5 million $ 472,142
May 7, 2 AM $ 4.09
-0.02%
$ 100.55 million $ 441,485
May 7, 1 AM $ 4.09
-0.10%
$ 100.62 million $ 429,998
May 7, 12 AM $ 4.09
+0.32%
$ 100.73 million $ 431,837
May 6, 11 PM $ 4.08
-0.12%
$ 100.38 million $ 418,385
May 6, 10 PM $ 4.08
+0.05%
$ 100.5 million $ 389,845
May 6, 9 PM $ 4.08
-0.04%
$ 100.41 million $ 376,553
May 6, 8 PM $ 4.08
-0.01%
$ 100.49 million $ 344,007
May 6, 7 PM $ 4.09
+0.03%
$ 100.52 million $ 344,588
May 6, 6 PM $ 4.08
+0.03%
$ 100.49 million $ 325,642
May 6, 5 PM $ 4.08
-0.04%
$ 100.46 million $ 301,469
May 6, 4 PM $ 4.08
+0.57%
$ 100.5 million $ 284,605
May 6, 3 PM $ 4.06
+0.16%
$ 99.96 million $ 258,579
May 6, 2 PM $ 4.06
-0.22%
$ 99.8 million $ 249,281
May 6, 1 PM $ 4.06
+0.23%
$ 100.02 million $ 253,479
May 6, 12 PM $ 4.06
-0.08%
$ 99.81 million $ 265,190
May 6, 11 AM $ 4.06
+0.02%
$ 99.89 million $ 270,581
May 6, 10 AM $ 4.06
+0.09%
$ 99.87 million $ 268,766
May 6, 9 AM $ 4.06
+0.05%
$ 99.78 million $ 265,748
May 6, 8 AM $ 4.05
-0.02%
$ 99.73 million $ 260,218
May 6, 7 AM $ 4.05
+0.05%
$ 99.76 million $ 257,415
May 6, 6 AM $ 4.05
-0.26%
$ 99.71 million $ 261,716
May 6, 5 AM $ 4.06
+0.26%
$ 99.97 million $ 269,474
May 6, 4 AM $ 4.05
-0.21%
$ 99.72 million $ 258,719
May 6, 3 AM $ 4.06
+0.09%
$ 99.92 million $ 256,479
May 6, 2 AM $ 4.06
-0.12%
$ 99.84 million $ 256,658
May 6, 1 AM $ 4.06
-0.09%
$ 99.96 million $ 257,429
May 6, 12 AM $ 4.07
+0.09%
$ 100.05 million $ 249,036
May 5, 11 PM $ 4.06
-0.10%
$ 99.94 million $ 251,760
May 5, 10 PM $ 4.07
+0.11%
$ 100.04 million $ 271,200
May 5, 9 PM $ 4.06
+0.16%
$ 99.97 million $ 289,211
May 5, 8 PM $ 4.05
-0.17%
$ 99.76 million $ 303,381
May 5, 7 PM $ 4.06
-0.14%
$ 99.93 million $ 293,928
May 5, 6 PM $ 4.07
+0.17%
$ 100.06 million $ 293,096
May 5, 5 PM $ 4.06
+0.10%
$ 99.89 million $ 292,620
May 5, 4 PM $ 4.06
+0.00%
$ 99.79 million $ 291,588
May 5, 3 PM $ 4.06
+0.83%
$ 99.78 million $ 291,741
May 5, 2 PM $ 4.02
+0.15%
$ 98.96 million $ 303,358
May 5, 1 PM $ 4.02
+0.26%
$ 98.81 million $ 317,490
May 5, 12 PM $ 4.01
-0.27%
$ 98.55 million $ 310,410
May 5, 11 AM $ 4.02
-0.22%
$ 98.82 million $ 300,984
May 5, 10 AM $ 4.03
+0.33%
$ 99.04 million $ 298,765
May 5, 9 AM $ 4.01
-0.14%
$ 98.71 million $ 297,994
May 5, 8 AM $ 4.02
-0.17%
$ 98.85 million $ 302,213
May 5, 7 AM $ 4.02
+0.04%
$ 99.02 million $ 318,436
May 5, 6 AM $ 4.02
+0.01%
$ 98.98 million $ 320,897
May 5, 5 AM $ 4.02
+0.09%
$ 98.97 million $ 317,059
May 5, 4 AM $ 4.02
-0.03%
$ 98.88 million $ 314,063
May 5, 3 AM $ 4.02
-0.10%
$ 98.91 million $ 316,580
May 5, 2 AM $ 4.02
+0.20%
$ 99.01 million $ 327,060