Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $2.96
-0.01%
$74.7 million $150,246
Sep 1, 2 AM $2.96
+0.07%
$74.7 million $150,058
Sep 1, 1 AM $2.96
-0.14%
$74.64 million $151,280
Sep 1, 12 AM $2.96
-0.05%
$74.71 million $151,157
Aug 31, 11 PM $2.97
-0.02%
$74.77 million $151,843
Aug 31, 10 PM $2.97
-0.25%
$74.76 million $152,481
Aug 31, 9 PM $2.97
+0.13%
$74.9 million $153,869
Aug 31, 8 PM $2.97
-0.16%
$74.81 million $152,859
Aug 31, 7 PM $2.98
-1.93%
$74.98 million $156,385
Aug 31, 6 PM $3.03
+0.05%
$76.47 million $155,151
Aug 31, 5 PM $3.03
+0.24%
$76.47 million $154,686
Aug 31, 4 PM $3.03
-1.53%
$76.3 million $164,363
Aug 31, 3 PM $3.07
-0.45%
$77.49 million $164,979
Aug 31, 2 PM $3.09
+0.21%
$77.88 million $161,498
Aug 31, 1 PM $3.09
-0.60%
$77.77 million $157,918
Aug 31, 12 PM $3.11
+0.01%
$78.27 million $153,994
Aug 31, 11 AM $3.1
+0.14%
$78.24 million $148,632
Aug 31, 10 AM $3.1
-1.25%
$78.09 million $145,761
Aug 31, 9 AM $3.14
-0.53%
$79.19 million $141,749
Aug 31, 8 AM $3.16
+0.07%
$79.61 million $136,804
Aug 31, 7 AM $3.16
+0.05%
$79.56 million $134,275
Aug 31, 6 AM $3.15
+0.01%
$79.45 million $142,623
Aug 31, 5 AM $3.15
-0.11%
$79.46 million $148,820
Aug 31, 4 AM $3.16
+0.03%
$79.56 million $144,767
Aug 31, 3 AM $3.15
+0.02%
$79.5 million $141,386
Aug 31, 2 AM $3.15
-0.02%
$79.48 million $137,985
Aug 31, 1 AM $3.16
+0.11%
$79.52 million $138,484
Aug 31, 12 AM $3.15
+0.04%
$79.41 million $150,207
Aug 30, 11 PM $3.15
-0.76%
$79.41 million $159,854
Aug 30, 10 PM $3.18
-0.13%
$80.05 million $159,278
Aug 30, 9 PM $3.18
+0.07%
$80.18 million $155,490
Aug 30, 8 PM $3.18
+0.07%
$80.2 million $151,362
Aug 30, 7 PM $3.18
-0.15%
$80.14 million $150,514
Aug 30, 6 PM $3.19
+0.06%
$80.28 million $150,953
Aug 30, 5 PM $3.18
-0.16%
$80.2 million $158,740
Aug 30, 4 PM $3.19
+0.05%
$80.32 million $149,849
Aug 30, 3 PM $3.19
+0.08%
$80.28 million $150,050
Aug 30, 2 PM $3.18
-0.10%
$80.19 million $162,309
Aug 30, 1 PM $3.19
-1.20%
$80.33 million $169,326
Aug 30, 12 PM $3.22
+0.25%
$81.24 million $170,872
Aug 30, 11 AM $3.22
-0.78%
$81.08 million $171,514
Aug 30, 10 AM $3.24
-0.33%
$81.73 million $356,531
Aug 30, 9 AM $3.25
-3.58%
$82.02 million $359,020
Aug 30, 8 AM $3.37
-0.04%
$85.04 million $366,116
Aug 30, 7 AM $3.38
+0.04%
$85.08 million $378,594
Aug 30, 6 AM $3.37
-0.26%
$85.05 million $372,801
Aug 30, 5 AM $3.38
+0.09%
$85.28 million $365,741
Aug 30, 4 AM $3.38
+0.31%
$85.19 million $385,710
Aug 30, 3 AM $3.38
+0.15%
$85.06 million $395,981
Aug 30, 2 AM $3.37
-0.15%
$84.92 million $397,399