Lumera Historical Data

LUR Page 25
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 4.9
-0.11%
$ 121.84 million $ 624,791
Jun 24, 5 AM $ 4.9
-0.21%
$ 121.96 million $ 637,221
Jun 24, 4 AM $ 4.92
+0.03%
$ 122.26 million $ 683,515
Jun 24, 3 AM $ 4.91
+0.17%
$ 122.18 million $ 713,340
Jun 24, 2 AM $ 4.9
+0.01%
$ 121.97 million $ 709,956
Jun 24, 1 AM $ 4.9
-0.28%
$ 121.94 million $ 716,392
Jun 24, 12 AM $ 4.92
+0.08%
$ 122.28 million $ 727,507
Jun 23, 11 PM $ 4.91
+0.06%
$ 122.16 million $ 739,980
Jun 23, 10 PM $ 4.91
+0.08%
$ 122.1 million $ 744,784
Jun 23, 9 PM $ 4.91
-0.06%
$ 122 million $ 724,001
Jun 23, 8 PM $ 4.91
-0.01%
$ 122.04 million $ 695,545
Jun 23, 7 PM $ 4.91
-0.16%
$ 122.03 million $ 672,308
Jun 23, 6 PM $ 4.92
-0.08%
$ 122.25 million $ 670,922
Jun 23, 5 PM $ 4.92
-0.25%
$ 122.35 million $ 687,348
Jun 23, 4 PM $ 4.93
+0.25%
$ 122.67 million $ 715,429
Jun 23, 3 PM $ 4.92
-0.03%
$ 122.31 million $ 731,509
Jun 23, 2 PM $ 4.92
-0.17%
$ 122.35 million $ 733,668
Jun 23, 1 PM $ 4.93
+0.22%
$ 122.56 million $ 736,159
Jun 23, 12 PM $ 4.92
-0.17%
$ 122.29 million $ 749,846
Jun 23, 11 AM $ 4.93
+0.18%
$ 122.5 million $ 764,781
Jun 23, 10 AM $ 4.92
-0.14%
$ 122.25 million $ 766,612
Jun 23, 9 AM $ 4.92
+0.00%
$ 122.45 million $ 764,820
Jun 23, 8 AM $ 4.93
-0.23%
$ 122.57 million $ 757,870
Jun 23, 7 AM $ 4.94
-0.07%
$ 122.92 million $ 749,944
Jun 23, 6 AM $ 4.95
-0.15%
$ 123 million $ 746,303
Jun 23, 5 AM $ 4.95
-0.22%
$ 123.19 million $ 772,457
Jun 23, 4 AM $ 4.96
-0.35%
$ 123.48 million $ 758,714
Jun 23, 3 AM $ 4.98
+0.17%
$ 123.92 million $ 728,007
Jun 23, 2 AM $ 4.97
+0.01%
$ 123.69 million $ 725,677
Jun 23, 1 AM $ 4.97
-0.14%
$ 123.66 million $ 716,263
Jun 23, 12 AM $ 4.98
+0.25%
$ 123.9 million $ 697,687
Jun 22, 11 PM $ 4.97
+0.13%
$ 123.58 million $ 708,287
Jun 22, 10 PM $ 4.96
+0.00%
$ 123.46 million $ 730,594
Jun 22, 9 PM $ 4.96
+0.20%
$ 123.48 million $ 716,279
Jun 22, 8 PM $ 4.95
+0.20%
$ 123.22 million $ 695,631
Jun 22, 7 PM $ 4.94
-0.28%
$ 122.94 million $ 693,569
Jun 22, 6 PM $ 4.96
+0.04%
$ 123.26 million $ 720,252
Jun 22, 5 PM $ 4.95
+0.01%
$ 123.19 million $ 718,088
Jun 22, 4 PM $ 4.95
+0.78%
$ 123.17 million $ 693,763
Jun 22, 3 PM $ 4.91
-0.60%
$ 122.22 million $ 675,714
Jun 22, 2 PM $ 4.94
+0.02%
$ 122.97 million $ 710,547
Jun 22, 1 PM $ 4.94
-0.02%
$ 122.85 million $ 748,752
Jun 22, 12 PM $ 4.94
+0.07%
$ 122.89 million $ 735,875
Jun 22, 11 AM $ 4.94
+0.19%
$ 122.8 million $ 732,432
Jun 22, 10 AM $ 4.93
+0.14%
$ 122.6 million $ 756,294
Jun 22, 9 AM $ 4.92
-1.83%
$ 122.43 million $ 762,063
Jun 22, 8 AM $ 5.01
+0.08%
$ 124.67 million $ 764,996
Jun 22, 7 AM $ 5.01
+0.00%
$ 124.53 million $ 761,854
Jun 22, 6 AM $ 5
+0.08%
$ 124.45 million $ 750,273
Jun 22, 5 AM $ 5
-0.01%
$ 124.35 million $ 702,191