Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $3.37
-0.15%
$84.92 million $397,399
Aug 30, 1 AM $3.38
-0.13%
$85.11 million $393,397
Aug 30, 12 AM $3.38
-0.07%
$85.26 million $378,000
Aug 29, 11 PM $3.38
+0.11%
$85.26 million $352,445
Aug 29, 10 PM $3.38
-0.01%
$85.18 million $346,773
Aug 29, 9 PM $3.38
-0.01%
$85.18 million $347,613
Aug 29, 8 PM $3.38
+0.18%
$85.18 million $348,135
Aug 29, 7 PM $3.37
+0.10%
$85.05 million $336,352
Aug 29, 6 PM $3.37
+0.04%
$84.97 million $319,640
Aug 29, 5 PM $3.37
+0.38%
$84.96 million $303,566
Aug 29, 4 PM $3.36
+0.04%
$84.64 million $299,995
Aug 29, 3 PM $3.36
-2.90%
$84.66 million $297,564
Aug 29, 2 PM $3.46
+0.11%
$87.19 million $288,798
Aug 29, 1 PM $3.46
-0.15%
$87.09 million $286,112
Aug 29, 12 PM $3.46
-0.01%
$87.22 million $288,239
Aug 29, 11 AM $3.46
-0.07%
$87.23 million $312,457
Aug 29, 10 AM $3.46
+0.07%
$87.3 million $326,474
Aug 29, 9 AM $3.46
-0.15%
$87.24 million $328,242
Aug 29, 8 AM $3.47
-0.01%
$87.35 million $331,543
Aug 29, 7 AM $3.47
+0.06%
$87.36 million $318,335
Aug 29, 6 AM $3.46
-0.40%
$87.31 million $305,709
Aug 29, 5 AM $3.48
-0.04%
$87.66 million $315,024
Aug 29, 4 AM $3.48
-0.14%
$87.69 million $300,275
Aug 29, 3 AM $3.48
-0.39%
$87.75 million $296,348
Aug 29, 2 AM $3.5
-0.02%
$88.11 million $296,795
Aug 29, 1 AM $3.5
+0.23%
$88.08 million $298,023
Aug 29, 12 AM $3.49
-0.14%
$87.96 million $301,158
Aug 28, 11 PM $3.5
-0.04%
$88.09 million $306,257
Aug 28, 10 PM $3.5
+0.08%
$88.16 million $322,743
Aug 28, 9 PM $3.5
+0.16%
$88.06 million $333,248
Aug 28, 8 PM $3.49
+0.08%
$87.92 million $335,082
Aug 28, 7 PM $3.49
+0.08%
$87.85 million $336,795
Aug 28, 6 PM $3.49
+0.01%
$87.79 million $339,821
Aug 28, 5 PM $3.49
+0.25%
$87.79 million $336,337
Aug 28, 4 PM $3.48
-0.21%
$87.58 million $336,685
Aug 28, 3 PM $3.49
-0.07%
$87.78 million $343,122
Aug 28, 2 PM $3.49
-0.38%
$87.82 million $360,875
Aug 28, 1 PM $3.5
+0.11%
$88.14 million $368,083
Aug 28, 12 PM $3.49
-1.68%
$88.02 million $364,924
Aug 28, 11 AM $3.55
+0.06%
$89.51 million $346,909
Aug 28, 10 AM $3.55
+0.20%
$89.44 million $387,627
Aug 28, 9 AM $3.54
+0.03%
$89.25 million $397,322
Aug 28, 8 AM $3.54
+0.00%
$89.24 million $385,382
Aug 28, 7 AM $3.54
-0.22%
$89.22 million $383,815
Aug 28, 6 AM $3.55
-1.80%
$89.43 million $385,844
Aug 28, 5 AM $3.67
-0.31%
$92.46 million $372,520
Aug 28, 4 AM $3.68
+0.03%
$92.75 million $131,062
Aug 28, 3 AM $3.68
+0.05%
$92.67 million $371,378
Aug 28, 2 AM $3.68
-0.17%
$92.6 million $377,991
Aug 28, 1 AM $3.69
+0.30%
$92.87 million $391,593