Lumera Historical Data

LUR Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 4.02
+0.20%
$ 99.01 million $ 327,060
May 5, 1 AM $ 4.02
-0.27%
$ 98.84 million $ 340,844
May 5, 12 AM $ 4.03
-0.07%
$ 99.1 million $ 346,129
May 4, 11 PM $ 4.03
+0.17%
$ 99.16 million $ 340,121
May 4, 10 PM $ 4.02
-0.06%
$ 98.98 million $ 320,045
May 4, 9 PM $ 4.03
+0.07%
$ 99.04 million $ 310,766
May 4, 8 PM $ 4.02
+0.07%
$ 98.97 million $ 302,760
May 4, 7 PM $ 4.02
-0.12%
$ 98.89 million $ 303,676
May 4, 6 PM $ 4.02
-0.03%
$ 99.01 million $ 305,010
May 4, 5 PM $ 4.03
+0.35%
$ 99.05 million $ 306,104
May 4, 4 PM $ 4.01
+0.05%
$ 98.7 million $ 307,177
May 4, 3 PM $ 4.01
+0.07%
$ 98.67 million $ 318,902
May 4, 2 PM $ 4.01
+0.34%
$ 98.6 million $ 334,735
May 4, 1 PM $ 3.99
-0.16%
$ 98.26 million $ 341,188
May 4, 12 PM $ 4
-0.68%
$ 98.42 million $ 339,503
May 4, 11 AM $ 4.03
+0.05%
$ 99.09 million $ 343,335
May 4, 10 AM $ 4.03
+0.52%
$ 99.04 million $ 345,290
May 4, 9 AM $ 4.01
+0.08%
$ 98.55 million $ 346,749
May 4, 8 AM $ 4
+0.11%
$ 98.46 million $ 345,244
May 4, 7 AM $ 4
-0.17%
$ 98.35 million $ 325,359
May 4, 6 AM $ 4
+0.20%
$ 98.52 million $ 317,245
May 4, 5 AM $ 4
+0.16%
$ 98.33 million $ 318,730
May 4, 4 AM $ 3.99
+0.10%
$ 98.17 million $ 324,449
May 4, 3 AM $ 3.99
-0.13%
$ 98.07 million $ 323,420
May 4, 2 AM $ 3.99
-0.05%
$ 98.2 million $ 317,222
May 4, 1 AM $ 3.99
+0.21%
$ 98.25 million $ 308,561
May 4, 12 AM $ 3.99
-0.14%
$ 98.05 million $ 305,005
May 3, 11 PM $ 3.99
-0.02%
$ 98.19 million $ 309,250
May 3, 10 PM $ 3.99
-0.07%
$ 98.22 million $ 315,142
May 3, 9 PM $ 3.99
-0.12%
$ 98.25 million $ 299,278
May 3, 8 PM $ 4
+0.18%
$ 98.33 million $ 305,636
May 3, 7 PM $ 3.99
-0.13%
$ 98.17 million $ 306,011
May 3, 6 PM $ 3.99
+0.12%
$ 98.23 million $ 305,005
May 3, 5 PM $ 3.99
-0.02%
$ 98.11 million $ 305,693
May 3, 4 PM $ 3.99
-0.16%
$ 98.14 million $ 307,706
May 3, 3 PM $ 4
+0.31%
$ 98.3 million $ 299,803
May 3, 2 PM $ 3.98
-0.31%
$ 97.99 million $ 292,229
May 3, 1 PM $ 3.99
+0.22%
$ 98.3 million $ 285,832
May 3, 12 PM $ 3.99
+0.11%
$ 98.08 million $ 286,310
May 3, 11 AM $ 3.98
-0.20%
$ 97.97 million $ 283,532
May 3, 10 AM $ 3.99
-0.38%
$ 98.16 million $ 297,504
May 3, 9 AM $ 4
+0.27%
$ 98.53 million $ 313,033
May 3, 8 AM $ 3.99
+0.33%
$ 98.28 million $ 324,765
May 3, 7 AM $ 3.98
+0.02%
$ 97.96 million $ 329,297
May 3, 6 AM $ 3.98
-1.17%
$ 97.94 million $ 330,072
May 3, 5 AM $ 4.06
+0.72%
$ 99.8 million $ 322,574
May 3, 4 AM $ 4.03
+0.00%
$ 99.09 million $ 327,025
May 3, 3 AM $ 4.03
+0.18%
$ 99.08 million $ 333,283
May 3, 2 AM $ 4.02
-0.36%
$ 98.9 million $ 330,818
May 3, 1 AM $ 4.03
+0.17%
$ 99.21 million $ 326,296