Lumera Historical Data

LUR Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 4.02
-0.36%
$ 98.9 million $ 330,818
May 3, 1 AM $ 4.03
+0.17%
$ 99.21 million $ 326,296
May 3, 12 AM $ 4.02
-0.11%
$ 99.03 million $ 326,127
May 2, 11 PM $ 4.03
+0.09%
$ 99.15 million $ 323,652
May 2, 10 PM $ 4.03
+0.10%
$ 99.06 million $ 317,086
May 2, 9 PM $ 4.02
-0.18%
$ 98.94 million $ 317,613
May 2, 8 PM $ 4.03
+0.05%
$ 99.08 million $ 305,295
May 2, 7 PM $ 4.03
-0.14%
$ 99.04 million $ 329,288
May 2, 6 PM $ 4.03
-0.07%
$ 99.17 million $ 352,423
May 2, 5 PM $ 4.03
+0.19%
$ 99.23 million $ 355,270
May 2, 4 PM $ 4.03
-1.25%
$ 99.04 million $ 353,901
May 2, 3 PM $ 4.08
+0.05%
$ 100.29 million $ 350,462
May 2, 2 PM $ 4.07
+0.00%
$ 100.24 million $ 330,635
May 2, 1 PM $ 4.07
+0.16%
$ 100.25 million $ 309,077
May 2, 12 PM $ 4.07
-0.01%
$ 100.09 million $ 300,916
May 2, 11 AM $ 4.07
+0.11%
$ 100.1 million $ 301,926
May 2, 10 AM $ 4.06
-0.07%
$ 100.01 million $ 290,105
May 2, 9 AM $ 4.07
+0.19%
$ 100.08 million $ 283,090
May 2, 8 AM $ 4.06
-0.31%
$ 99.9 million $ 273,481
May 2, 7 AM $ 4.07
-0.11%
$ 100.19 million $ 269,430
May 2, 6 AM $ 4.08
+0.03%
$ 100.3 million $ 269,316
May 2, 5 AM $ 4.08
+0.12%
$ 100.27 million $ 271,398
May 2, 4 AM $ 4.07
+0.15%
$ 100.16 million $ 280,245
May 2, 3 AM $ 4.06
-0.03%
$ 100.01 million $ 288,854
May 2, 2 AM $ 4.07
+0.03%
$ 100.04 million $ 290,673
May 2, 1 AM $ 4.06
-0.09%
$ 100.01 million $ 298,637
May 2, 12 AM $ 4.07
+0.06%
$ 100.11 million $ 302,012
May 1, 11 PM $ 4.07
-0.05%
$ 100.05 million $ 301,896
May 1, 10 PM $ 4.07
-0.03%
$ 100.09 million $ 302,812
May 1, 9 PM $ 4.07
+0.11%
$ 100.13 million $ 302,931
May 1, 8 PM $ 4.07
+0.08%
$ 100.02 million $ 306,484
May 1, 7 PM $ 4.06
-0.02%
$ 99.94 million $ 291,381
May 1, 6 PM $ 4.06
-0.09%
$ 99.96 million $ 289,058
May 1, 5 PM $ 4.07
+0.14%
$ 100.04 million $ 291,143
May 1, 4 PM $ 4.06
-0.01%
$ 99.88 million $ 293,013
May 1, 3 PM $ 4.06
+0.01%
$ 99.85 million $ 293,808
May 1, 2 PM $ 4.06
-0.05%
$ 99.84 million $ 295,010
May 1, 1 PM $ 4.06
-0.10%
$ 99.89 million $ 296,946
May 1, 12 PM $ 4.06
-0.04%
$ 99.98 million $ 297,722
May 1, 11 AM $ 4.07
+0.10%
$ 100.02 million $ 296,185
May 1, 10 AM $ 4.06
-0.09%
$ 99.92 million $ 294,482
May 1, 9 AM $ 4.06
+0.12%
$ 100.01 million $ 287,502
May 1, 8 AM $ 4.06
+0.01%
$ 99.9 million $ 286,412
May 1, 7 AM $ 4.06
+0.04%
$ 99.89 million $ 287,478
May 1, 6 AM $ 4.06
-0.16%
$ 99.84 million $ 283,554
May 1, 5 AM $ 4.06
+0.09%
$ 100 million $ 277,387
May 1, 4 AM $ 4.06
+0.03%
$ 99.91 million $ 255,877
May 1, 3 AM $ 4.06
-0.03%
$ 99.88 million $ 237,135
May 1, 2 AM $ 4.06
-0.07%
$ 99.93 million $ 230,915
May 1, 1 AM $ 4.06
-0.04%
$ 100.01 million $ 218,656