Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $3.69
+0.30%
$92.87 million $391,593
Aug 28, 12 AM $3.68
+0.21%
$92.69 million $409,661
Aug 27, 11 PM $3.67
+0.21%
$92.48 million $423,393
Aug 27, 10 PM $3.66
-0.05%
$92.24 million $415,428
Aug 27, 9 PM $3.66
-0.19%
$92.29 million $422,846
Aug 27, 8 PM $3.67
+0.02%
$92.48 million $439,376
Aug 27, 7 PM $3.68
+0.33%
$92.75 million $460,719
Aug 27, 6 PM $3.67
-0.19%
$92.43 million $483,959
Aug 27, 5 PM $3.68
+0.07%
$92.61 million $513,301
Aug 27, 4 PM $3.67
+0.15%
$92.55 million $585,907
Aug 27, 3 PM $3.67
-0.22%
$92.42 million $604,202
Aug 27, 2 PM $3.68
+0.27%
$92.62 million $591,121
Aug 27, 1 PM $3.67
-0.14%
$92.36 million $589,998
Aug 27, 12 PM $3.67
+0.34%
$92.47 million $594,970
Aug 27, 11 AM $3.66
+0.38%
$92.15 million $594,947
Aug 27, 10 AM $3.65
-3.12%
$91.83 million $544,995
Aug 27, 9 AM $3.76
-1.91%
$94.78 million $542,976
Aug 27, 8 AM $3.84
-0.11%
$96.64 million $567,437
Aug 27, 7 AM $3.84
+0.26%
$96.71 million $576,040
Aug 27, 6 AM $3.83
-0.96%
$96.46 million $613,245
Aug 27, 5 AM $3.87
-0.72%
$97.41 million $663,214
Aug 27, 4 AM $3.9
-0.25%
$98.11 million $679,098
Aug 27, 3 AM $3.91
-1.07%
$98.37 million $680,266
Aug 27, 2 AM $3.95
-0.18%
$99.45 million $680,162
Aug 27, 1 AM $3.95
+0.03%
$99.59 million $670,223
Aug 27, 12 AM $3.95
-0.27%
$99.49 million $655,046
Aug 26, 11 PM $3.96
-0.05%
$99.77 million $641,632
Aug 26, 10 PM $3.96
+0.31%
$99.79 million $637,480
Aug 26, 9 PM $3.95
-0.50%
$99.42 million $627,308
Aug 26, 8 PM $3.96
+0.05%
$99.82 million $620,441
Aug 26, 7 PM $3.96
+0.11%
$99.68 million $615,576
Aug 26, 6 PM $3.95
+0.12%
$99.55 million $596,198
Aug 26, 5 PM $3.95
+0.24%
$99.4 million $573,528
Aug 26, 4 PM $3.94
-0.18%
$99.16 million $521,085
Aug 26, 3 PM $3.94
-0.08%
$99.36 million $509,508
Aug 26, 2 PM $3.95
-0.15%
$99.44 million $510,003
Aug 26, 1 PM $3.95
-0.18%
$99.61 million $540,548
Aug 26, 12 PM $3.96
-0.07%
$99.8 million $581,763
Aug 26, 11 AM $3.97
-0.23%
$99.87 million $594,388
Aug 26, 10 AM $3.97
+0.04%
$100.11 million $598,435
Aug 26, 9 AM $3.97
-0.50%
$100.08 million $622,652
Aug 26, 8 AM $3.99
-0.56%
$100.59 million $626,637
Aug 26, 7 AM $4.02
-0.09%
$101.15 million $623,417
Aug 26, 6 AM $4.02
-0.04%
$101.25 million $583,184
Aug 26, 5 AM $4.02
+0.09%
$101.31 million $552,444
Aug 26, 4 AM $4.02
+0.04%
$101.24 million $572,401
Aug 26, 3 AM $4.02
+0.15%
$101.18 million $589,959
Aug 26, 2 AM $4.01
+0.04%
$101.04 million $592,038
Aug 26, 1 AM $4.01
+0.11%
$100.97 million $607,704
Aug 26, 12 AM $4.01
+0.00%
$100.89 million $616,936