Lumera Historical Data

LUR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 3.57
+0.08%
$ 86.57 million $ 92,570
Mar 6, 12 AM $ 3.57
-0.19%
$ 86.5 million $ 87,197
Mar 5, 11 PM $ 3.57
-0.03%
$ 86.66 million $ 81,506
Mar 5, 10 PM $ 3.57
-0.24%
$ 86.69 million $ 75,681
Mar 5, 9 PM $ 3.58
-0.33%
$ 86.9 million $ 71,353
Mar 5, 8 PM $ 3.59
+2.51%
$ 87.19 million $ 63,579
Mar 5, 7 PM $ 3.51
-0.13%
$ 85.05 million $ 57,259
Mar 5, 6 PM $ 3.51
+0.00%
$ 85.06 million $ 45,710
Mar 5, 5 PM $ 3.51
+0.09%
$ 85.16 million $ 37,024
Mar 5, 4 PM $ 3.53
+1.57%
$ 85.57 million $ 29,688
Mar 5, 3 PM $ 3.47
-2.77%
$ 84.25 million $ 21,902
Mar 5, 2 PM $ 3.57
+1.72%
$ 86.65 million $ 21,230
Mar 5, 1 PM $ 3.51
-0.37%
$ 85.18 million $ 21,257
Mar 5, 12 PM $ 3.52
+0.01%
$ 85.5 million $ 24,743
Mar 5, 11 AM $ 3.52
-1.81%
$ 85.49 million $ 30,695
Mar 5, 10 AM $ 3.59
+0.26%
$ 87.06 million $ 31,352
Mar 5, 9 AM $ 3.58
+0.22%
$ 86.84 million $ 30,801
Mar 5, 8 AM $ 3.57
+0.59%
$ 86.64 million $ 30,327
Mar 5, 7 AM $ 3.55
-1.91%
$ 86.13 million $ 30,046
Mar 5, 6 AM $ 3.62
-0.01%
$ 87.81 million $ 30,026
Mar 5, 5 AM $ 3.62
+0.00%
$ 87.82 million $ 30,961
Mar 5, 4 AM $ 3.62
+0.00%
$ 87.82 million $ 31,958
Mar 5, 3 AM $ 3.62
+0.00%
$ 87.82 million $ 34,440
Mar 5, 2 AM $ 3.62
+0.00%
$ 87.82 million $ 39,733
Mar 5, 1 AM $ 3.62
+0.00%
$ 87.82 million $ 43,906
Mar 5, 12 AM $ 3.62
+0.00%
$ 87.82 million $ 44,850
Mar 4, 11 PM $ 3.62
-0.01%
$ 87.82 million $ 45,764
Mar 4, 10 PM $ 3.62
-0.01%
$ 87.83 million $ 46,653
Mar 4, 9 PM $ 3.62
+0.00%
$ 87.84 million $ 46,663
Mar 4, 8 PM $ 3.62
-0.19%
$ 87.83 million $ 47,364
Mar 4, 7 PM $ 3.63
+0.33%
$ 88.1 million $ 48,464
Mar 4, 6 PM $ 3.62
+0.11%
$ 87.81 million $ 51,791
Mar 4, 5 PM $ 3.62
+0.10%
$ 87.74 million $ 53,650
Mar 4, 4 PM $ 3.6
-0.56%
$ -- $ 54,487
Mar 4, 1 PM $ 3.6
-0.35%
$ 87.37 million $ 52,558
Mar 4, 12 PM $ 3.62
-0.08%
$ 87.68 million $ 51,936
Mar 4, 11 AM $ 3.62
+2.68%
$ 87.75 million $ 47,061
Mar 4, 9 AM $ 3.7
+0.68%
$ 89.75 million $ 51,982
Mar 4, 8 AM $ 3.68
+0.10%
$ 89.14 million $ 53,275
Mar 4, 7 AM $ 3.67
+0.20%
$ 89.05 million $ 57,960
Mar 4, 6 AM $ 3.66
+0.40%
$ 88.88 million $ 60,693
Mar 4, 5 AM $ 3.65
+0.67%
$ 88.52 million $ 60,815
Mar 4, 4 AM $ 3.62
+0.07%
$ 87.79 million $ 60,748
Mar 4, 3 AM $ 3.62
-1.04%
$ 87.73 million $ 59,214
Mar 4, 2 AM $ 3.66
+0.73%
$ 88.66 million $ 54,542
Mar 4, 1 AM $ 3.63
+0.45%
$ 88.01 million $ 51,055
Mar 4, 12 AM $ 3.61
-0.17%
$ 87.61 million $ 50,716
Mar 3, 11 PM $ 3.62
+0.97%
$ 87.76 million $ 50,533
Mar 3, 10 PM $ 3.58
+0.38%
$ 86.87 million $ 50,556
Mar 3, 9 PM $ 3.57
-0.17%
$ 86.54 million $ 50,905