Lumera Historical Data

LUR Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 4.06
-0.04%
$ 100.01 million $ 218,656
May 1, 12 AM $ 4.07
+0.12%
$ 100.05 million $ 211,227
Apr 30, 11 PM $ 4.06
-0.10%
$ 99.93 million $ 210,908
Apr 30, 10 PM $ 4.07
-0.11%
$ 100.03 million $ 208,436
Apr 30, 9 PM $ 4.07
+0.19%
$ 100.14 million $ 203,397
Apr 30, 8 PM $ 4.06
-0.05%
$ 99.95 million $ 197,389
Apr 30, 7 PM $ 4.06
+0.00%
$ 100 million $ 184,023
Apr 30, 6 PM $ 4.06
+0.10%
$ 100.01 million $ 158,725
Apr 30, 5 PM $ 4.06
-0.08%
$ 99.95 million $ 148,968
Apr 30, 4 PM $ 4.07
+0.09%
$ 100.03 million $ 143,584
Apr 30, 3 PM $ 4.06
+0.00%
$ 99.96 million $ 141,457
Apr 30, 2 PM $ 4.06
+0.03%
$ 99.95 million $ 139,871
Apr 30, 1 PM $ 4.06
-0.29%
$ 99.92 million $ 141,035
Apr 30, 12 PM $ 4.07
+0.02%
$ 100.21 million $ 140,765
Apr 30, 11 AM $ 4.07
+0.00%
$ 100.19 million $ 138,544
Apr 30, 10 AM $ 4.07
+0.07%
$ 100.19 million $ 134,908
Apr 30, 9 AM $ 4.07
+0.05%
$ 100.11 million $ 130,826
Apr 30, 8 AM $ 4.07
-0.11%
$ 100.06 million $ 124,662
Apr 30, 7 AM $ 4.07
+0.19%
$ 100.18 million $ 118,783
Apr 30, 6 AM $ 4.06
-0.18%
$ 99.98 million $ 116,689
Apr 30, 5 AM $ 4.07
+0.09%
$ 100.16 million $ 116,249
Apr 30, 4 AM $ 4.07
+0.05%
$ 100.07 million $ 115,055
Apr 30, 3 AM $ 4.06
+0.05%
$ 100.02 million $ 113,391
Apr 30, 2 AM $ 4.06
-0.01%
$ 99.96 million $ 112,974
Apr 30, 1 AM $ 4.06
-0.13%
$ 99.98 million $ 111,790
Apr 30, 12 AM $ 4.07
-0.01%
$ 100.1 million $ 112,434
Apr 29, 11 PM $ 4.07
-0.05%
$ 100.11 million $ 108,365
Apr 29, 10 PM $ 4.07
+0.06%
$ 100.16 million $ 106,142
Apr 29, 9 PM $ 4.07
+0.00%
$ 100.11 million $ 105,799
Apr 29, 8 PM $ 4.07
+0.10%
$ 100.11 million $ 102,877
Apr 29, 7 PM $ 4.06
-0.11%
$ 100.01 million $ 102,291
Apr 29, 6 PM $ 4.07
-0.01%
$ 100.15 million $ 103,585
Apr 29, 5 PM $ 4.07
+0.16%
$ 100.16 million $ 108,554
Apr 29, 4 PM $ 4.06
-0.08%
$ 100 million $ 110,135
Apr 29, 3 PM $ 4.07
-0.03%
$ 100.09 million $ 107,726
Apr 29, 2 PM $ 4.07
+0.08%
$ 100.1 million $ 104,592
Apr 29, 1 PM $ 4.07
-0.05%
$ 100.02 million $ 99,785
Apr 29, 12 PM $ 4.07
+0.03%
$ 100.07 million $ 96,560
Apr 29, 11 AM $ 4.07
+0.02%
$ 100.04 million $ 94,980
Apr 29, 10 AM $ 4.06
-0.14%
$ 100.02 million $ 92,157
Apr 29, 9 AM $ 4.07
+0.15%
$ 100.15 million $ 92,296
Apr 29, 8 AM $ 4.06
-0.16%
$ 99.99 million $ 98,385
Apr 29, 7 AM $ 4.07
+0.11%
$ 100.15 million $ 99,810
Apr 29, 6 AM $ 4.07
-0.12%
$ 100.05 million $ 99,288
Apr 29, 5 AM $ 4.07
+0.16%
$ 100.17 million $ 100,895
Apr 29, 4 AM $ 4.06
+0.01%
$ 100.01 million $ 103,634
Apr 29, 3 AM $ 4.06
-0.01%
$ 100 million $ 103,678
Apr 29, 2 AM $ 4.06
+0.03%
$ 100.02 million $ 103,063
Apr 29, 1 AM $ 4.06
-0.05%
$ 100 million $ 106,320
Apr 29, 12 AM $ 4.07
-0.20%
$ 100.05 million $ 106,165