Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $4.01
+0.00%
$100.89 million $616,936
Aug 25, 11 PM $4.01
-0.50%
$100.9 million $615,698
Aug 25, 10 PM $4.03
-0.09%
$101.4 million $627,127
Aug 25, 9 PM $4.03
-0.13%
$101.46 million $628,394
Aug 25, 8 PM $4.03
-0.21%
$101.61 million $626,061
Aug 25, 7 PM $4.04
-0.25%
$101.86 million $620,002
Aug 25, 6 PM $4.05
-0.42%
$102.13 million $625,091
Aug 25, 5 PM $4.07
+0.05%
$102.51 million $636,542
Aug 25, 4 PM $4.07
-0.26%
$102.48 million $633,475
Aug 25, 3 PM $4.08
-0.01%
$102.74 million $623,248
Aug 25, 2 PM $4.08
+0.06%
$102.74 million $620,358
Aug 25, 1 PM $4.08
-0.04%
$102.67 million $587,442
Aug 25, 12 PM $4.08
+0.03%
$102.7 million $553,897
Aug 25, 11 AM $4.08
-0.13%
$102.67 million $571,729
Aug 25, 10 AM $4.08
+0.03%
$102.82 million $619,024
Aug 25, 9 AM $4.08
-0.18%
$102.79 million $608,570
Aug 25, 8 AM $4.09
-0.58%
$102.97 million $625,396
Aug 25, 7 AM $4.11
-0.05%
$103.57 million $619,422
Aug 25, 6 AM $4.11
+0.05%
$103.62 million $611,690
Aug 25, 5 AM $4.11
-0.09%
$103.58 million $591,073
Aug 25, 4 AM $4.12
-0.17%
$103.67 million $549,456
Aug 25, 3 AM $4.12
-0.15%
$103.87 million $530,546
Aug 25, 2 AM $4.13
+0.58%
$104.04 million $526,617
Aug 25, 1 AM $4.11
+0.01%
$103.43 million $508,822
Aug 25, 12 AM $4.11
+0.06%
$103.42 million $508,064
Aug 24, 11 PM $4.11
+0.06%
$103.4 million $548,482
Aug 24, 10 PM $4.1
+0.13%
$103.32 million $591,770
Aug 24, 9 PM $4.1
+0.07%
$103.21 million $607,288
Aug 24, 8 PM $4.09
+0.04%
$103.13 million $623,197
Aug 24, 7 PM $4.09
+0.03%
$103.11 million $619,456
Aug 24, 6 PM $4.09
+0.10%
$103.04 million $616,204
Aug 24, 5 PM $4.09
-0.08%
$102.89 million $601,851
Aug 24, 4 PM $4.09
-0.16%
$102.99 million $598,357
Aug 24, 3 PM $4.13
-0.09%
$104.09 million $603,508
Aug 24, 2 PM $4.14
-0.23%
$104.19 million $624,415
Aug 24, 1 PM $4.15
-1.06%
$104.43 million $645,686
Aug 24, 12 PM $4.19
-1.67%
$105.54 million $653,165
Aug 24, 11 AM $4.26
-0.01%
$107.33 million $625,903
Aug 24, 10 AM $4.26
-1.12%
$107.36 million $589,280
Aug 24, 9 AM $4.31
+0.45%
$108.58 million $591,599
Aug 24, 8 AM $4.3
-0.29%
$108.18 million $565,648
Aug 24, 7 AM $4.31
+1.74%
$108.53 million $569,704
Aug 24, 6 AM $4.24
-0.10%
$106.69 million $582,108
Aug 24, 5 AM $4.24
-0.40%
$106.78 million $583,759
Aug 24, 4 AM $4.26
+0.15%
$107.22 million $594,140
Aug 24, 3 AM $4.25
+2.01%
$107.03 million $598,250
Aug 24, 2 AM $4.17
-0.23%
$104.92 million $598,564
Aug 24, 1 AM $4.18
+0.23%
$105.16 million $613,220
Aug 24, 12 AM $4.17
+0.03%
$105.05 million $683,091
Aug 23, 11 PM $4.17
+0.02%
$105.06 million $698,982