Lumera Historical Data

LUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 4.06
-0.05%
$ 100 million $ 106,320
Apr 29, 12 AM $ 4.07
-0.20%
$ 100.05 million $ 106,165
Apr 28, 11 PM $ 4.07
+0.19%
$ 100.25 million $ 104,612
Apr 28, 10 PM $ 4.07
+0.09%
$ 100.05 million $ 104,125
Apr 28, 9 PM $ 4.06
-0.12%
$ 99.96 million $ 103,937
Apr 28, 8 PM $ 4.07
-0.17%
$ 100.08 million $ 103,448
Apr 28, 7 PM $ 4.07
+0.05%
$ 100.25 million $ 103,646
Apr 28, 6 PM $ 4.07
-0.05%
$ 100.2 million $ 103,011
Apr 28, 5 PM $ 4.07
+0.18%
$ 100.25 million $ 100,030
Apr 28, 4 PM $ 4.07
+5.65%
$ 100.07 million $ 100,575
Apr 28, 3 PM $ 3.85
+3.63%
$ 94.72 million $ 32,180
Apr 28, 2 PM $ 3.71
-0.14%
$ 91.39 million $ 100,304
Apr 28, 1 PM $ 3.72
-0.19%
$ 91.54 million $ 100,561
Apr 28, 12 PM $ 3.73
+0.30%
$ 91.71 million $ 97,941
Apr 28, 11 AM $ 3.72
-0.06%
$ 91.42 million $ 96,781
Apr 28, 10 AM $ 3.72
+0.00%
$ 91.48 million $ 97,019
Apr 28, 9 AM $ 3.72
-0.08%
$ 91.48 million $ 96,186
Apr 28, 8 AM $ 3.72
+0.07%
$ 91.56 million $ 92,484
Apr 28, 7 AM $ 3.72
-0.10%
$ 91.5 million $ 91,922
Apr 28, 6 AM $ 3.72
-0.04%
$ 91.59 million $ 91,967
Apr 28, 5 AM $ 3.72
+0.01%
$ 91.63 million $ 90,442
Apr 28, 4 AM $ 3.72
+0.03%
$ 91.62 million $ 87,643
Apr 28, 3 AM $ 3.72
-0.10%
$ 91.6 million $ 88,594
Apr 28, 2 AM $ 3.73
+0.20%
$ 91.69 million $ 93,545
Apr 28, 1 AM $ 3.72
+0.09%
$ 91.51 million $ 99,394
Apr 28, 12 AM $ 3.72
+0.01%
$ 91.42 million $ 101,644
Apr 27, 11 PM $ 3.72
-0.06%
$ 91.42 million $ 102,364
Apr 27, 10 PM $ 3.72
-0.12%
$ 91.48 million $ 102,731
Apr 27, 9 PM $ 3.72
+0.12%
$ 91.58 million $ 102,883
Apr 27, 8 PM $ 3.72
-0.12%
$ 91.48 million $ 103,331
Apr 27, 7 PM $ 3.72
+0.11%
$ 91.58 million $ 103,348
Apr 27, 6 PM $ 3.72
-0.16%
$ 91.48 million $ 104,636
Apr 27, 5 PM $ 3.72
-0.09%
$ 91.63 million $ 107,526
Apr 27, 4 PM $ 3.73
+0.11%
$ 91.7 million $ 109,362
Apr 27, 3 PM $ 3.72
+0.08%
$ 91.6 million $ 110,922
Apr 27, 2 PM $ 3.72
-0.08%
$ 91.53 million $ 109,436
Apr 27, 1 PM $ 3.72
+0.08%
$ 91.6 million $ 109,336
Apr 27, 12 PM $ 3.72
+0.00%
$ 91.48 million $ 110,758
Apr 27, 11 AM $ 3.72
-0.02%
$ 91.51 million $ 110,873
Apr 27, 10 AM $ 3.72
-0.04%
$ 91.51 million $ 109,801
Apr 27, 9 AM $ 3.72
-0.09%
$ 91.56 million $ 109,182
Apr 27, 8 AM $ 3.72
+0.13%
$ 91.62 million $ 108,651
Apr 27, 7 AM $ 3.72
-0.05%
$ 91.52 million $ 107,897
Apr 27, 6 AM $ 3.72
+0.09%
$ 91.56 million $ 108,420
Apr 27, 5 AM $ 3.72
+0.04%
$ 91.48 million $ 112,272
Apr 27, 4 AM $ 3.72
-0.13%
$ 91.45 million $ 118,263
Apr 27, 3 AM $ 3.72
-0.02%
$ 91.57 million $ 122,604
Apr 27, 2 AM $ 3.72
+0.21%
$ 91.59 million $ 118,525
Apr 27, 1 AM $ 3.71
-0.08%
$ 91.4 million $ 109,109
Apr 27, 12 AM $ 3.72
+0.12%
$ 91.47 million $ 104,606