Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $4.17
+0.02%
$105.06 million $698,982
Aug 23, 10 PM $4.17
-0.15%
$105.05 million $660,669
Aug 23, 9 PM $4.18
+0.09%
$105.21 million $647,375
Aug 23, 8 PM $4.17
+0.02%
$105.11 million $631,167
Aug 23, 7 PM $4.17
+0.01%
$105.1 million $629,658
Aug 23, 6 PM $4.17
+0.13%
$105.11 million $626,227
Aug 23, 5 PM $4.17
-0.04%
$104.92 million $623,550
Aug 23, 4 PM $4.17
-0.05%
$104.92 million $632,015
Aug 23, 3 PM $4.17
-0.01%
$104.99 million $672,209
Aug 23, 2 PM $4.17
-0.10%
$104.99 million $678,176
Aug 23, 1 PM $4.17
-0.01%
$105.1 million $678,945
Aug 23, 12 PM $4.17
+0.09%
$105.11 million $694,011
Aug 23, 11 AM $4.17
+0.04%
$105.01 million $744,272
Aug 23, 10 AM $4.17
+0.10%
$104.97 million $786,523
Aug 23, 9 AM $4.16
+0.01%
$104.86 million $771,972
Aug 23, 8 AM $4.16
+0.02%
$104.85 million $762,494
Aug 23, 7 AM $4.16
+0.14%
$104.84 million $761,082
Aug 23, 6 AM $4.16
-0.07%
$104.69 million $768,553
Aug 23, 5 AM $4.16
-0.38%
$104.77 million $778,594
Aug 23, 4 AM $4.18
-0.09%
$105.18 million $778,376
Aug 23, 3 AM $4.18
-0.09%
$105.28 million $780,946
Aug 23, 2 AM $4.18
+1.70%
$105.4 million $791,713
Aug 23, 1 AM $4.11
-0.06%
$103.63 million $788,843
Aug 23, 12 AM $4.12
+0.07%
$103.67 million $708,766
Aug 22, 11 PM $4.11
+0.10%
$103.58 million $656,430
Aug 22, 10 PM $4.11
+0.08%
$103.55 million $638,684
Aug 22, 9 PM $4.11
+0.06%
$103.47 million $634,357
Aug 22, 8 PM $4.11
+0.03%
$103.48 million $630,391
Aug 22, 7 PM $4.11
+0.17%
$103.47 million $655,011
Aug 22, 6 PM $4.1
+0.04%
$103.32 million $676,362
Aug 22, 5 PM $4.1
+0.01%
$103.28 million $690,489
Aug 22, 4 PM $4.1
+0.18%
$103.26 million $685,655
Aug 22, 3 PM $4.09
+0.02%
$102.86 million $650,817
Aug 22, 2 PM $4.09
+0.01%
$102.8 million $634,901
Aug 22, 1 PM $4.09
-0.22%
$102.77 million $623,208
Aug 22, 12 PM $4.1
-0.02%
$103.02 million $598,543
Aug 22, 11 AM $4.1
+0.19%
$103.04 million $547,694
Aug 22, 10 AM $4.09
-0.09%
$102.88 million $496,993
Aug 22, 9 AM $4.1
-0.41%
$102.97 million $500,419
Aug 22, 8 AM $4.11
-0.13%
$103.4 million $506,397
Aug 22, 7 AM $4.12
+0.00%
$103.52 million $530,361
Aug 22, 6 AM $4.12
-0.01%
$103.5 million $557,114
Aug 22, 5 AM $4.12
-1.04%
$103.49 million $554,227
Aug 22, 4 AM $4.16
+0.79%
$104.56 million $556,525
Aug 22, 3 AM $4.13
+0.54%
$103.74 million $561,829
Aug 22, 2 AM $4.11
+0.26%
$103.19 million $558,326
Aug 22, 1 AM $4.09
-0.08%
$102.93 million $552,315
Aug 22, 12 AM $4.1
+0.07%
$103 million $565,318
Aug 21, 11 PM $4.09
+0.07%
$102.92 million $573,111
Aug 21, 10 PM $4.09
+0.58%
$102.75 million $584,154