Lumera Historical Data

LUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 4.83
-0.11%
$ 118.96 million $ 670,513
Jun 13, 11 PM $ 4.84
+0.00%
$ 119.1 million $ 688,102
Jun 13, 10 PM $ 4.84
+0.20%
$ 119.1 million $ 694,750
Jun 13, 9 PM $ 4.83
-0.40%
$ 118.77 million $ 694,824
Jun 13, 8 PM $ 4.85
-0.08%
$ 119.22 million $ 675,828
Jun 13, 7 PM $ 4.85
+0.04%
$ 119.31 million $ 659,627
Jun 13, 6 PM $ 4.85
+0.00%
$ 119.25 million $ 602,709
Jun 13, 5 PM $ 4.85
+0.05%
$ 119.24 million $ 579,433
Jun 13, 4 PM $ 4.84
-0.05%
$ 119.18 million $ 573,750
Jun 13, 3 PM $ 4.85
+0.02%
$ 119.25 million $ 569,285
Jun 13, 2 PM $ 4.84
+0.09%
$ 119.2 million $ 550,691
Jun 13, 1 PM $ 4.84
+0.23%
$ 119.13 million $ 546,620
Jun 13, 12 PM $ 4.83
+0.09%
$ 118.87 million $ 544,077
Jun 13, 11 AM $ 4.83
-0.11%
$ 118.76 million $ 552,301
Jun 13, 10 AM $ 4.83
+0.15%
$ 118.92 million $ 577,087
Jun 13, 9 AM $ 4.83
+0.20%
$ 118.74 million $ 592,941
Jun 13, 8 AM $ 4.82
-0.11%
$ 118.52 million $ 593,040
Jun 13, 7 AM $ 4.82
-0.06%
$ 118.68 million $ 619,869
Jun 13, 6 AM $ 4.83
+0.14%
$ 118.78 million $ 640,341
Jun 13, 5 AM $ 4.82
+1.09%
$ 118.6 million $ 647,279
Jun 13, 4 AM $ 4.77
+0.06%
$ 117.33 million $ 677,279
Jun 13, 3 AM $ 4.77
-0.05%
$ 117.31 million $ 690,642
Jun 13, 2 AM $ 4.77
-0.07%
$ 117.29 million $ 673,376
Jun 13, 1 AM $ 4.77
+0.02%
$ 117.39 million $ 637,043
Jun 13, 12 AM $ 4.77
-0.12%
$ 117.38 million $ 604,053
Jun 12, 11 PM $ 4.78
+0.17%
$ 117.5 million $ 594,216
Jun 12, 10 PM $ 4.77
-0.09%
$ 117.33 million $ 588,035
Jun 12, 9 PM $ 4.77
+0.43%
$ 117.44 million $ 626,196
Jun 12, 8 PM $ 4.75
+0.08%
$ 116.96 million $ 670,406
Jun 12, 7 PM $ 4.75
-0.07%
$ 116.85 million $ 684,377
Jun 12, 6 PM $ 4.75
+0.10%
$ 116.93 million $ 676,997
Jun 12, 5 PM $ 4.75
+0.19%
$ 116.84 million $ 675,279
Jun 12, 4 PM $ 4.74
+0.09%
$ 116.63 million $ 676,430
Jun 12, 3 PM $ 4.73
-0.09%
$ 116.5 million $ 676,431
Jun 12, 2 PM $ 4.74
+0.18%
$ 116.56 million $ 692,715
Jun 12, 1 PM $ 4.73
+0.12%
$ 116.36 million $ 729,475
Jun 12, 12 PM $ 4.72
-0.03%
$ 116.25 million $ 758,168
Jun 12, 11 AM $ 4.73
-0.14%
$ 116.28 million $ 756,644
Jun 12, 10 AM $ 4.73
+1.80%
$ 116.44 million $ 759,256
Jun 12, 9 AM $ 4.65
+0.08%
$ 114.31 million $ 762,108
Jun 12, 8 AM $ 4.64
-0.03%
$ 114.29 million $ 764,384
Jun 12, 7 AM $ 4.65
+0.23%
$ 114.32 million $ 738,272
Jun 12, 6 AM $ 4.64
-0.34%
$ 114.1 million $ 719,158
Jun 12, 5 AM $ 4.65
-0.63%
$ 114.48 million $ 717,816
Jun 12, 4 AM $ 4.68
+0.18%
$ 115.24 million $ 717,631
Jun 12, 3 AM $ 4.67
-0.23%
$ 115.01 million $ 716,794
Jun 12, 2 AM $ 4.68
+0.17%
$ 115.27 million $ 703,523
Jun 12, 1 AM $ 4.68
-0.18%
$ 115.15 million $ 701,359
Jun 12, 12 AM $ 4.69
-0.09%
$ 115.38 million $ 699,507
Jun 11, 11 PM $ 4.69
+0.74%
$ 115.45 million $ 693,546