Lumera Historical Data

LUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 3.72
+0.12%
$ 91.47 million $ 104,606
Apr 26, 11 PM $ 3.71
-0.16%
$ 91.36 million $ 103,799
Apr 26, 10 PM $ 3.72
-0.14%
$ 91.51 million $ 103,494
Apr 26, 9 PM $ 3.72
+0.03%
$ 91.64 million $ 103,419
Apr 26, 8 PM $ 3.72
-0.03%
$ 91.57 million $ 102,861
Apr 26, 7 PM $ 3.72
+0.10%
$ 91.6 million $ 102,855
Apr 26, 6 PM $ 3.72
+0.03%
$ 91.5 million $ 100,763
Apr 26, 5 PM $ 3.72
-0.22%
$ 91.48 million $ 96,291
Apr 26, 4 PM $ 3.73
+0.06%
$ 91.68 million $ 93,492
Apr 26, 3 PM $ 3.72
+0.16%
$ 91.62 million $ 91,820
Apr 26, 2 PM $ 3.72
-0.04%
$ 91.48 million $ 90,493
Apr 26, 1 PM $ 3.72
+0.18%
$ 91.55 million $ 90,172
Apr 26, 12 PM $ 3.71
-0.05%
$ 91.41 million $ 93,170
Apr 26, 11 AM $ 3.72
-0.07%
$ 91.49 million $ 93,242
Apr 26, 10 AM $ 3.72
+0.13%
$ 91.55 million $ 94,550
Apr 26, 9 AM $ 3.71
-0.11%
$ 91.4 million $ 97,352
Apr 26, 8 AM $ 3.72
-0.07%
$ 91.5 million $ 97,199
Apr 26, 7 AM $ 3.72
+0.15%
$ 91.56 million $ 97,154
Apr 26, 6 AM $ 3.72
+0.00%
$ 91.43 million $ 96,434
Apr 26, 5 AM $ 3.72
-0.22%
$ 91.42 million $ 92,175
Apr 26, 4 AM $ 3.72
-0.03%
$ 91.63 million $ 85,868
Apr 26, 3 AM $ 3.73
+0.19%
$ 91.66 million $ 81,494
Apr 26, 2 AM $ 3.72
-0.08%
$ 91.48 million $ 82,369
Apr 26, 1 AM $ 3.72
+0.16%
$ 91.56 million $ 83,093
Apr 26, 12 AM $ 3.72
+0.02%
$ 91.41 million $ 84,675
Apr 25, 11 PM $ 3.71
-0.18%
$ 91.39 million $ 90,721
Apr 25, 10 PM $ 3.72
-0.03%
$ 91.55 million $ 95,592
Apr 25, 9 PM $ 3.72
+0.06%
$ 91.58 million $ 98,660
Apr 25, 8 PM $ 3.72
-0.09%
$ 91.52 million $ 103,182
Apr 25, 7 PM $ 3.72
+0.01%
$ 91.6 million $ 103,219
Apr 25, 6 PM $ 3.72
+0.09%
$ 91.6 million $ 104,163
Apr 25, 5 PM $ 3.72
+0.02%
$ 91.51 million $ 103,953
Apr 25, 4 PM $ 3.72
-0.18%
$ 91.48 million $ 102,638
Apr 25, 3 PM $ 3.72
+0.11%
$ 91.64 million $ 101,878
Apr 25, 2 PM $ 3.72
-0.07%
$ 91.56 million $ 101,486
Apr 25, 1 PM $ 3.72
+0.21%
$ 91.62 million $ 100,342
Apr 25, 12 PM $ 3.72
-0.26%
$ 91.43 million $ 98,660
Apr 25, 11 AM $ 3.72
+0.10%
$ 91.61 million $ 102,048
Apr 25, 10 AM $ 3.72
-0.14%
$ 91.5 million $ 104,237
Apr 25, 9 AM $ 3.72
+0.08%
$ 91.64 million $ 102,425
Apr 25, 8 AM $ 3.72
+0.07%
$ 91.59 million $ 102,183
Apr 25, 7 AM $ 3.72
-0.10%
$ 91.51 million $ 104,208
Apr 25, 6 AM $ 3.72
-0.05%
$ 91.6 million $ 108,669
Apr 25, 5 AM $ 3.72
+0.27%
$ 91.65 million $ 112,649
Apr 25, 4 AM $ 3.71
-0.05%
$ 91.4 million $ 114,757
Apr 25, 3 AM $ 3.72
-0.10%
$ 91.47 million $ 116,387
Apr 25, 2 AM $ 3.72
+0.18%
$ 91.56 million $ 117,096
Apr 25, 1 AM $ 3.71
-0.14%
$ 91.4 million $ 120,488
Apr 25, 12 AM $ 3.72
-0.02%
$ 91.53 million $ 121,188
Apr 24, 11 PM $ 3.72
+0.02%
$ 91.55 million $ 116,011