Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $4.09
+0.58%
$102.75 million $584,154
Aug 21, 9 PM $4.06
+0.15%
$102.16 million $588,373
Aug 21, 8 PM $4.06
+0.11%
$101.99 million $625,489
Aug 21, 7 PM $4.05
+0.03%
$101.89 million $606,675
Aug 21, 6 PM $4.05
-0.11%
$101.84 million $596,048
Aug 21, 5 PM $4.06
+0.10%
$101.97 million $591,848
Aug 21, 4 PM $4.06
+1.00%
$101.97 million $588,229
Aug 21, 3 PM $4.02
+0.19%
$100.97 million $582,503
Aug 21, 2 PM $4.01
-0.29%
$100.82 million $577,665
Aug 21, 1 PM $4.02
+0.11%
$101.12 million $571,110
Aug 21, 12 PM $4.02
+0.14%
$101 million $589,444
Aug 21, 11 AM $4.01
-0.27%
$100.86 million $669,815
Aug 21, 10 AM $4.02
-1.03%
$101.13 million $719,177
Aug 21, 9 AM $4.06
+0.57%
$102.18 million $720,655
Aug 21, 8 AM $4.04
+0.18%
$101.61 million $731,104
Aug 21, 7 AM $4.04
+0.01%
$101.43 million $711,050
Aug 21, 6 AM $4.04
+0.16%
$101.43 million $671,132
Aug 21, 5 AM $4.03
-0.22%
$101.27 million $668,758
Aug 21, 4 AM $4.04
-0.02%
$101.51 million $673,092
Aug 21, 3 AM $4.04
+0.04%
$101.53 million $666,529
Aug 21, 2 AM $4.04
+0.07%
$101.48 million $667,900
Aug 21, 1 AM $4.03
-0.12%
$101.42 million $677,603
Aug 21, 12 AM $4.04
+0.15%
$101.53 million $671,165
Aug 20, 11 PM $4.03
-0.19%
$101.36 million $666,917
Aug 20, 10 PM $4.04
-0.19%
$101.57 million $660,496
Aug 20, 9 PM $4.05
+0.01%
$101.69 million $659,889
Aug 20, 8 PM $4.04
-0.09%
$101.62 million $627,632
Aug 20, 7 PM $4.05
-0.80%
$101.76 million $644,175
Aug 20, 6 PM $4.08
+0.04%
$102.61 million $638,091
Aug 20, 5 PM $4.08
-0.10%
$102.54 million $627,452
Aug 20, 4 PM $4.08
+0.23%
$102.61 million $630,171
Aug 20, 3 PM $4.07
+0.00%
$102.39 million $646,937
Aug 20, 2 PM $4.08
+0.43%
$102.46 million $679,046
Aug 20, 1 PM $4.06
+0.09%
$102.04 million $696,918
Aug 20, 12 PM $4.06
+0.11%
$101.96 million $692,964
Aug 20, 11 AM $4.05
-0.02%
$101.81 million $615,988
Aug 20, 10 AM $4.05
+0.61%
$101.81 million $565,273
Aug 20, 9 AM $4.03
+0.12%
$101.18 million $570,891
Aug 20, 8 AM $4.02
+0.10%
$101.06 million $581,579
Aug 20, 7 AM $4.02
-1.86%
$100.96 million $593,994
Aug 20, 6 AM $4.09
+0.15%
$102.88 million $598,452
Aug 20, 5 AM $4.09
+0.16%
$102.72 million $623,015
Aug 20, 4 AM $4.08
-0.08%
$102.56 million $668,112
Aug 20, 3 AM $4.08
-0.26%
$102.66 million $672,280
Aug 20, 2 AM $4.09
-0.05%
$102.93 million $663,553
Aug 20, 1 AM $4.1
+0.01%
$102.98 million $647,930
Aug 20, 12 AM $4.1
-0.02%
$102.98 million $640,649
Aug 19, 11 PM $4.1
+0.08%
$102.99 million $635,490
Aug 19, 10 PM $4.09
+0.10%
$102.92 million $630,925
Aug 19, 9 PM $4.09
+0.00%
$102.88 million $627,108