Lumera Historical Data

LUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 3.21
+1.28%
$ 77.85 million $ 48,429
Feb 25, 4 PM $ 3.17
+1.00%
$ 76.86 million $ 47,110
Feb 25, 3 PM $ 3.14
+0.86%
$ 76.1 million $ 42,092
Feb 25, 2 PM $ 3.11
+0.57%
$ 75.38 million $ 40,579
Feb 25, 1 PM $ 3.09
+0.18%
$ 74.95 million $ 40,428
Feb 25, 12 PM $ 3.08
+0.80%
$ 74.82 million $ 43,431
Feb 25, 11 AM $ 3.06
-0.12%
$ 74.22 million $ 48,186
Feb 25, 10 AM $ 3.06
+0.42%
$ 74.28 million $ 45,121
Feb 25, 9 AM $ 3.05
-0.06%
$ 73.93 million $ 42,655
Feb 25, 8 AM $ 3.05
+0.11%
$ 73.94 million $ 42,431
Feb 25, 7 AM $ 3.04
+0.12%
$ 73.85 million $ 44,162
Feb 25, 6 AM $ 3.04
+0.23%
$ 73.8 million $ 44,510
Feb 25, 5 AM $ 3.04
-0.35%
$ 73.7 million $ 44,366
Feb 25, 4 AM $ 3.05
-0.49%
$ 73.98 million $ 44,337
Feb 25, 3 AM $ 3.07
-0.35%
$ 74.34 million $ 43,054
Feb 25, 2 AM $ 3.08
-0.09%
$ 74.66 million $ 39,830
Feb 25, 1 AM $ 3.08
+2.46%
$ 74.76 million $ 40,665
Feb 25, 12 AM $ 3.01
+0.28%
$ 73.01 million $ 43,132
Feb 24, 11 PM $ 3
+0.03%
$ 72.8 million $ 47,776
Feb 24, 10 PM $ 3
+0.05%
$ 72.78 million $ 49,241
Feb 24, 9 PM $ 3
-0.31%
$ 72.7 million $ 48,782
Feb 24, 8 PM $ 3.01
+0.22%
$ 72.91 million $ 48,949
Feb 24, 7 PM $ 3
-0.27%
$ 72.75 million $ 48,918
Feb 24, 6 PM $ 3.01
+0.25%
$ 72.97 million $ 49,159
Feb 24, 5 PM $ 3
+0.64%
$ 72.79 million $ 50,817
Feb 24, 4 PM $ 2.98
-0.12%
$ 72.3 million $ 56,178
Feb 24, 3 PM $ 2.98
+0.06%
$ 72.32 million $ 56,671
Feb 24, 2 PM $ 2.96
+0.23%
$ 71.72 million $ 57,081
Feb 24, 1 PM $ 2.95
-0.16%
$ 71.5 million $ 57,129
Feb 24, 12 PM $ 2.95
+0.01%
$ 71.61 million $ 53,927
Feb 24, 11 AM $ 2.95
+0.08%
$ 71.6 million $ 48,944
Feb 24, 10 AM $ 2.95
-0.07%
$ 71.54 million $ 45,688
Feb 24, 9 AM $ 2.95
-0.07%
$ 71.59 million $ 46,034
Feb 24, 8 AM $ 2.95
+0.10%
$ 71.65 million $ 49,052
Feb 24, 7 AM $ 2.95
-0.11%
$ 71.52 million $ 50,264
Feb 24, 6 AM $ 2.95
+0.06%
$ 71.6 million $ 49,875
Feb 24, 5 AM $ 2.95
-0.01%
$ 71.55 million $ 51,887
Feb 24, 4 AM $ 2.95
-0.80%
$ 71.56 million $ 54,805
Feb 24, 3 AM $ 2.97
-0.93%
$ 72.1 million $ 55,454
Feb 24, 2 AM $ 3
-0.11%
$ 72.77 million $ 56,213
Feb 24, 1 AM $ 3
-0.71%
$ 72.85 million $ 57,374
Feb 24, 12 AM $ 3.03
+0.17%
$ 73.39 million $ 55,351
Feb 23, 11 PM $ 3.02
+0.03%
$ 73.19 million $ 50,917
Feb 23, 10 PM $ 3.02
+0.04%
$ 73.25 million $ 49,639
Feb 23, 9 PM $ 3.02
+0.39%
$ 73.22 million $ 49,449
Feb 23, 8 PM $ 3.01
-0.04%
$ 72.94 million $ 49,258
Feb 23, 7 PM $ 3.01
-0.87%
$ 72.93 million $ 49,332
Feb 23, 6 PM $ 3.04
+0.96%
$ 73.72 million $ 49,786
Feb 23, 5 PM $ 3.01
-1.63%
$ 73 million $ 47,856
Feb 23, 4 PM $ 3.06
-0.18%
$ 74.26 million $ 42,880