Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $4.09
+0.00%
$102.88 million $627,108
Aug 19, 8 PM $4.09
+0.21%
$102.87 million $624,182
Aug 19, 7 PM $4.08
-0.05%
$102.63 million $603,081
Aug 19, 6 PM $4.09
-0.18%
$102.72 million $595,397
Aug 19, 5 PM $4.09
+0.06%
$102.93 million $599,095
Aug 19, 4 PM $4.09
+0.08%
$102.9 million $591,366
Aug 19, 3 PM $4.09
+0.05%
$102.83 million $570,209
Aug 19, 2 PM $4.09
+0.01%
$102.76 million $535,219
Aug 19, 1 PM $4.09
-0.09%
$102.79 million $515,565
Aug 19, 12 PM $4.09
+0.01%
$102.91 million $504,589
Aug 19, 11 AM $4.09
+0.09%
$102.9 million $540,471
Aug 19, 10 AM $4.09
-0.03%
$102.8 million $575,835
Aug 19, 9 AM $4.09
-0.01%
$102.84 million $577,147
Aug 19, 8 AM $4.09
+0.10%
$102.85 million $553,753
Aug 19, 7 AM $4.09
-0.06%
$102.75 million $533,252
Aug 19, 6 AM $4.09
-0.15%
$102.81 million $522,760
Aug 19, 5 AM $4.1
-0.07%
$102.97 million $490,390
Aug 19, 4 AM $4.1
-0.09%
$103.04 million $436,142
Aug 19, 3 AM $4.1
+0.25%
$103.13 million $435,059
Aug 19, 2 AM $4.09
-0.10%
$102.87 million $435,363
Aug 19, 1 AM $4.1
+0.07%
$102.98 million $449,609
Aug 19, 12 AM $4.09
+0.02%
$102.91 million $489,774
Aug 18, 11 PM $4.09
+0.00%
$102.9 million $540,403
Aug 18, 10 PM $4.09
+0.00%
$102.9 million $567,639
Aug 18, 9 PM $4.09
-0.20%
$102.9 million $598,516
Aug 18, 8 PM $4.1
+0.08%
$103.12 million $619,868
Aug 18, 7 PM $4.1
-0.34%
$103 million $627,304
Aug 18, 6 PM $4.11
+0.01%
$103.38 million $631,965
Aug 18, 5 PM $4.11
+0.08%
$103.39 million $630,448
Aug 18, 4 PM $4.11
+0.91%
$103.32 million $632,468
Aug 18, 3 PM $4.07
-0.12%
$102.38 million $631,257
Aug 18, 2 PM $4.08
+0.09%
$102.52 million $626,158
Aug 18, 1 PM $4.08
+0.07%
$102.44 million $626,414
Aug 18, 12 PM $4.07
-0.13%
$102.39 million $617,895
Aug 18, 11 AM $4.08
-0.02%
$102.52 million $570,510
Aug 18, 10 AM $4.08
-0.05%
$102.54 million $538,483
Aug 18, 9 AM $4.08
+0.11%
$102.59 million $547,463
Aug 18, 8 AM $4.08
-0.10%
$102.48 million $600,590
Aug 18, 7 AM $4.08
+0.06%
$102.58 million $634,693
Aug 18, 6 AM $4.08
+0.24%
$102.51 million $656,728
Aug 18, 5 AM $4.07
-0.09%
$102.25 million $683,089
Aug 18, 4 AM $4.07
-0.24%
$102.32 million $711,720
Aug 18, 3 AM $4.08
+0.33%
$102.57 million $724,302
Aug 18, 2 AM $4.07
-0.12%
$102.24 million $730,425
Aug 18, 1 AM $4.07
+0.01%
$102.36 million $722,192
Aug 18, 12 AM $4.07
-0.05%
$102.37 million $691,057
Aug 17, 11 PM $4.07
+0.07%
$102.41 million $650,627
Aug 17, 10 PM $4.07
-0.16%
$102.33 million $628,204
Aug 17, 9 PM $4.08
+0.09%
$102.5 million $603,321
Aug 17, 8 PM $4.07
+0.31%
$102.41 million $620,074