Lumera Historical Data

LUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 3.71
-0.14%
$ 91.4 million $ 103,508
Apr 22, 10 PM $ 3.72
-0.06%
$ 91.53 million $ 104,505
Apr 22, 9 PM $ 3.72
-0.02%
$ 91.58 million $ 103,606
Apr 22, 8 PM $ 3.72
-0.05%
$ 91.61 million $ 103,414
Apr 22, 7 PM $ 3.72
+0.14%
$ 91.65 million $ 103,417
Apr 22, 6 PM $ 3.72
-0.07%
$ 91.53 million $ 103,565
Apr 22, 5 PM $ 3.72
-0.08%
$ 91.59 million $ 103,712
Apr 22, 4 PM $ 3.73
+0.05%
$ 91.67 million $ 105,033
Apr 22, 3 PM $ 3.72
+0.26%
$ 91.62 million $ 107,074
Apr 22, 2 PM $ 3.71
-0.03%
$ 91.38 million $ 107,216
Apr 22, 1 PM $ 3.71
-0.29%
$ 91.41 million $ 108,802
Apr 22, 12 PM $ 3.73
+0.13%
$ 91.67 million $ 110,983
Apr 22, 11 AM $ 3.72
+0.06%
$ 91.55 million $ 110,448
Apr 22, 10 AM $ 3.72
-0.19%
$ 91.49 million $ 108,797
Apr 22, 9 AM $ 3.73
+0.10%
$ 91.66 million $ 108,066
Apr 22, 8 AM $ 3.72
+0.00%
$ 91.57 million $ 106,615
Apr 22, 7 AM $ 3.72
+0.04%
$ 91.62 million $ 102,280
Apr 22, 6 AM $ 3.72
+0.00%
$ 91.58 million $ 96,192
Apr 22, 5 AM $ 3.72
+0.01%
$ 91.61 million $ 91,495
Apr 22, 4 AM $ 3.72
+0.24%
$ 91.62 million $ 90,912
Apr 22, 3 AM $ 3.71
-0.01%
$ 91.37 million $ 91,834
Apr 22, 2 AM $ 3.71
-0.16%
$ 91.38 million $ 95,000
Apr 22, 1 AM $ 3.72
+0.07%
$ 91.53 million $ 96,357
Apr 22, 12 AM $ 3.72
-0.16%
$ 91.46 million $ 103,012
Apr 21, 11 PM $ 3.72
+0.17%
$ 91.61 million $ 110,544
Apr 21, 10 PM $ 3.72
-0.08%
$ 91.46 million $ 108,633
Apr 21, 9 PM $ 3.72
-0.09%
$ 91.53 million $ 105,521
Apr 21, 8 PM $ 3.72
+0.21%
$ 91.62 million $ 102,366
Apr 21, 7 PM $ 3.72
-0.11%
$ 91.43 million $ 102,388
Apr 21, 6 PM $ 3.72
-0.02%
$ 91.53 million $ 103,502
Apr 21, 5 PM $ 3.72
+0.15%
$ 91.55 million $ 107,118
Apr 21, 4 PM $ 3.72
-0.04%
$ 91.41 million $ 106,046
Apr 21, 3 PM $ 3.72
+0.04%
$ 91.45 million $ 104,327
Apr 21, 2 PM $ 3.72
+0.01%
$ 91.41 million $ 104,773
Apr 21, 1 PM $ 3.71
-0.11%
$ 91.4 million $ 106,761
Apr 21, 12 PM $ 3.72
+0.04%
$ 91.5 million $ 105,614
Apr 21, 11 AM $ 3.72
-0.19%
$ 91.47 million $ 104,036
Apr 21, 10 AM $ 3.72
+0.30%
$ 91.64 million $ 103,683
Apr 21, 9 AM $ 3.71
-0.07%
$ 91.36 million $ 102,633
Apr 21, 8 AM $ 3.72
-0.03%
$ 91.43 million $ 102,689
Apr 21, 7 AM $ 3.72
+0.05%
$ 91.45 million $ 102,746
Apr 21, 6 AM $ 3.72
-0.13%
$ 91.41 million $ 101,278
Apr 21, 5 AM $ 3.72
+0.01%
$ 91.55 million $ 99,247
Apr 21, 4 AM $ 3.72
+0.01%
$ 91.53 million $ 101,100
Apr 21, 3 AM $ 3.72
-0.04%
$ 91.53 million $ 102,844
Apr 21, 2 AM $ 3.72
+0.05%
$ 91.58 million $ 100,083
Apr 21, 1 AM $ 3.72
+0.15%
$ 91.53 million $ 102,017
Apr 21, 12 AM $ 3.71
+0.02%
$ 91.4 million $ 98,977
Apr 20, 11 PM $ 3.71
-0.20%
$ 91.37 million $ 94,593
Apr 20, 10 PM $ 3.72
-0.07%
$ 91.55 million $ 99,988