Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $4.07
+0.31%
$102.41 million $620,074
Aug 17, 7 PM $4.06
+0.08%
$102.1 million $625,276
Aug 17, 6 PM $4.06
+0.06%
$102.02 million $628,328
Aug 17, 5 PM $4.06
+0.05%
$101.96 million $628,204
Aug 17, 4 PM $4.05
-0.20%
$101.92 million $627,327
Aug 17, 3 PM $4.07
-0.08%
$102.21 million $649,643
Aug 17, 2 PM $4.07
+0.02%
$102.31 million $682,619
Aug 17, 1 PM $4.07
-0.15%
$102.31 million $695,040
Aug 17, 12 PM $4.08
+0.10%
$102.47 million $698,117
Aug 17, 11 AM $4.07
-0.13%
$102.37 million $716,565
Aug 17, 10 AM $4.08
-0.05%
$102.5 million $766,053
Aug 17, 9 AM $4.08
-0.05%
$102.54 million $759,080
Aug 17, 8 AM $4.08
+0.05%
$102.6 million $700,396
Aug 17, 7 AM $4.08
+0.05%
$102.54 million $664,732
Aug 17, 6 AM $4.08
+0.12%
$102.49 million $644,525
Aug 17, 5 AM $4.07
-0.15%
$102.37 million $621,566
Aug 17, 4 AM $4.08
+0.13%
$102.52 million $590,579
Aug 17, 3 AM $4.07
+0.02%
$102.4 million $570,681
Aug 17, 2 AM $4.07
-0.08%
$102.37 million $584,480
Aug 17, 1 AM $4.08
+0.11%
$102.45 million $605,309
Aug 17, 12 AM $4.07
-0.13%
$102.34 million $610,081
Aug 16, 11 PM $4.08
+0.02%
$102.47 million $621,943
Aug 16, 10 PM $4.08
+0.17%
$102.45 million $657,156
Aug 16, 9 PM $4.07
-0.21%
$102.27 million $667,342
Aug 16, 8 PM $4.08
+0.16%
$102.48 million $626,204
Aug 16, 7 PM $4.07
+0.02%
$102.31 million $611,798
Aug 16, 6 PM $4.07
-0.06%
$102.31 million $607,597
Aug 16, 5 PM $4.07
+0.00%
$102.39 million $611,100
Aug 16, 4 PM $4.07
-0.05%
$102.38 million $659,447
Aug 16, 3 PM $4.07
-0.05%
$102.42 million $647,808
Aug 16, 2 PM $4.08
+0.08%
$102.43 million $631,324
Aug 16, 1 PM $4.07
+0.14%
$102.35 million $660,187
Aug 16, 12 PM $4.07
-0.06%
$102.25 million $701,971
Aug 16, 11 AM $4.07
+0.02%
$102.31 million $688,761
Aug 16, 10 AM $4.07
-0.06%
$102.29 million $636,452
Aug 16, 9 AM $4.07
+0.02%
$102.28 million $621,285
Aug 16, 8 AM $4.07
-0.08%
$102.29 million $620,384
Aug 16, 7 AM $4.07
+0.19%
$102.38 million $620,527
Aug 16, 6 AM $4.06
+0.00%
$102.17 million $622,316
Aug 16, 5 AM $4.07
-0.19%
$102.24 million $622,931
Aug 16, 4 AM $4.08
+0.05%
$102.43 million $641,670
Aug 16, 3 AM $4.07
-0.03%
$102.39 million $665,157
Aug 16, 2 AM $4.07
-0.11%
$102.41 million $652,543
Aug 16, 1 AM $4.08
+0.22%
$102.51 million $628,550
Aug 16, 12 AM $4.07
-0.08%
$102.27 million $647,538
Aug 15, 11 PM $4.07
+0.11%
$102.36 million $657,026
Aug 15, 10 PM $4.07
-0.29%
$102.24 million $640,393
Aug 15, 9 PM $4.08
-0.07%
$102.53 million $630,250
Aug 15, 8 PM $4.08
+0.20%
$102.6 million $632,188
Aug 15, 7 PM $4.07
-0.30%
$102.38 million $649,322