Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $4.07
-0.30%
$102.38 million $649,322
Aug 15, 6 PM $4.09
+0.08%
$102.7 million $662,399
Aug 15, 5 PM $4.08
-0.11%
$102.6 million $665,991
Aug 15, 4 PM $4.09
+0.16%
$102.76 million $635,859
Aug 15, 3 PM $4.08
+0.16%
$102.53 million $648,933
Aug 15, 2 PM $4.07
-0.07%
$102.37 million $642,760
Aug 15, 1 PM $4.08
-0.10%
$102.48 million $614,605
Aug 15, 12 PM $4.08
+0.06%
$102.6 million $592,083
Aug 15, 11 AM $4.08
-0.11%
$102.52 million $595,770
Aug 15, 10 AM $4.08
+0.05%
$102.63 million $598,422
Aug 15, 9 AM $4.08
-0.09%
$102.57 million $610,565
Aug 15, 8 AM $4.09
-0.13%
$102.7 million $616,765
Aug 15, 7 AM $4.09
+0.10%
$102.83 million $630,670
Aug 15, 6 AM $4.09
+0.10%
$102.7 million $635,185
Aug 15, 5 AM $4.08
-0.09%
$102.62 million $630,642
Aug 15, 4 AM $4.09
+0.01%
$102.73 million $618,646
Aug 15, 3 AM $4.09
-0.20%
$102.73 million $600,458
Aug 15, 2 AM $4.09
+0.22%
$102.93 million $601,978
Aug 15, 1 AM $4.09
+0.09%
$102.69 million $627,444
Aug 15, 12 AM $4.08
-0.11%
$102.59 million $618,374
Aug 14, 11 PM $4.09
+0.03%
$102.72 million $593,019
Aug 14, 10 PM $4.09
+0.22%
$102.7 million $590,414
Aug 14, 9 PM $4.08
-0.20%
$102.49 million $614,292
Aug 14, 8 PM $4.09
-0.04%
$102.71 million $627,398
Aug 14, 7 PM $4.09
+0.04%
$102.75 million $627,863
Aug 14, 6 PM $4.09
-0.05%
$102.72 million $620,950
Aug 14, 5 PM $4.09
+0.17%
$102.77 million $612,850
Aug 14, 4 PM $4.08
-0.26%
$102.59 million $596,532
Aug 14, 3 PM $4.09
+0.05%
$102.89 million $573,626
Aug 14, 2 PM $4.09
+0.07%
$102.86 million $567,676
Aug 14, 1 PM $4.09
-0.38%
$102.75 million $555,076
Aug 14, 12 PM $4.1
+0.00%
$103.14 million $532,596
Aug 14, 11 AM $4.1
-0.10%
$103.15 million $522,913
Aug 14, 10 AM $4.11
+0.11%
$103.24 million $527,575
Aug 14, 9 AM $4.1
+0.11%
$103.12 million $531,362
Aug 14, 8 AM $4.1
-0.25%
$102.97 million $583,124
Aug 14, 7 AM $4.11
+0.03%
$103.23 million $620,540
Aug 14, 6 AM $4.11
+0.00%
$103.2 million $639,312
Aug 14, 5 AM $4.11
+0.00%
$103.2 million $693,810
Aug 14, 4 AM $4.11
+0.08%
$103.19 million $725,388
Aug 14, 3 AM $4.1
-0.26%
$103.09 million $722,112
Aug 14, 2 AM $4.11
+0.20%
$103.35 million $717,224
Aug 14, 1 AM $4.1
+0.01%
$103.15 million $703,014
Aug 14, 12 AM $4.1
-0.04%
$103.16 million $686,941
Aug 13, 11 PM $4.11
-0.03%
$103.2 million $682,352
Aug 13, 10 PM $4.11
+0.02%
$103.25 million $661,996
Aug 13, 9 PM $4.11
-0.05%
$103.22 million $635,090
Aug 13, 8 PM $4.11
-0.04%
$103.36 million $624,401
Aug 13, 7 PM $4.11
+0.16%
$103.41 million $611,884
Aug 13, 6 PM $4.11
+0.05%
$103.25 million $616,300