Lumera Historical Data

LUR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 4.59
+0.03%
$ 112.9 million $ 700,281
Jun 7, 7 PM $ 4.59
-0.57%
$ 112.93 million $ 681,410
Jun 7, 6 PM $ 4.61
+0.89%
$ 113.53 million $ 692,227
Jun 7, 5 PM $ 4.57
-0.29%
$ 112.5 million $ 707,205
Jun 7, 4 PM $ 4.59
-0.02%
$ 112.83 million $ 706,798
Jun 7, 3 PM $ 4.59
+0.00%
$ 112.84 million $ 712,370
Jun 7, 2 PM $ 4.59
+0.03%
$ 112.87 million $ 766,313
Jun 7, 1 PM $ 4.59
-0.16%
$ 112.84 million $ 826,467
Jun 7, 12 PM $ 4.59
+0.02%
$ 112.99 million $ 846,229
Jun 7, 11 AM $ 4.59
+0.01%
$ 112.99 million $ 829,900
Jun 7, 10 AM $ 4.59
-0.04%
$ 112.97 million $ 808,665
Jun 7, 9 AM $ 4.59
+0.40%
$ 113.02 million $ 804,765
Jun 7, 8 AM $ 4.57
+0.23%
$ 112.52 million $ 802,169
Jun 7, 7 AM $ 4.57
+0.02%
$ 112.34 million $ 799,093
Jun 7, 6 AM $ 4.56
+0.55%
$ 112.17 million $ 797,394
Jun 7, 5 AM $ 4.53
+0.12%
$ 111.58 million $ 816,217
Jun 7, 4 AM $ 4.53
+0.28%
$ 111.45 million $ 827,325
Jun 7, 3 AM $ 4.52
-0.25%
$ 111.15 million $ 794,981
Jun 7, 2 AM $ 4.52
+0.19%
$ 111.32 million $ 776,045
Jun 7, 1 AM $ 4.52
+0.13%
$ 111.11 million $ 741,526
Jun 7, 12 AM $ 4.51
-0.29%
$ 110.93 million $ 717,599
Jun 6, 11 PM $ 4.52
+0.10%
$ 111.22 million $ 714,476
Jun 6, 10 PM $ 4.52
-0.03%
$ 111.13 million $ 712,770
Jun 6, 9 PM $ 4.51
+0.28%
$ 111.08 million $ 708,518
Jun 6, 8 PM $ 4.5
+0.12%
$ 110.76 million $ 697,017
Jun 6, 7 PM $ 4.5
+0.11%
$ 110.62 million $ 679,742
Jun 6, 6 PM $ 4.49
+0.25%
$ 110.43 million $ 655,570
Jun 6, 5 PM $ 4.48
-0.30%
$ 110.15 million $ 612,730
Jun 6, 4 PM $ 4.49
+0.05%
$ 110.5 million $ 602,881
Jun 6, 3 PM $ 4.49
+0.30%
$ 110.44 million $ 620,202
Jun 6, 2 PM $ 4.48
+0.04%
$ 110.15 million $ 586,065
Jun 6, 1 PM $ 4.48
+0.01%
$ 110.15 million $ 536,730
Jun 6, 12 PM $ 4.47
+0.12%
$ 110.1 million $ 535,962
Jun 6, 11 AM $ 4.47
+0.35%
$ 109.88 million $ 559,622
Jun 6, 10 AM $ 4.45
-0.38%
$ 109.48 million $ 561,567
Jun 6, 9 AM $ 4.47
+0.10%
$ 109.89 million $ 561,407
Jun 6, 8 AM $ 4.46
-0.37%
$ 109.78 million $ 559,447
Jun 6, 7 AM $ 4.48
+0.68%
$ 110.34 million $ 567,911
Jun 6, 6 AM $ 4.42
-0.04%
$ 108.87 million $ 585,269
Jun 6, 5 AM $ 4.42
+0.27%
$ 108.71 million $ 589,855
Jun 6, 4 AM $ 4.41
-0.20%
$ 108.46 million $ 564,964
Jun 6, 3 AM $ 4.42
-0.10%
$ 108.65 million $ 565,487
Jun 6, 2 AM $ 4.42
-0.13%
$ 108.85 million $ 593,938
Jun 6, 1 AM $ 4.43
+0.11%
$ 109.05 million $ 638,875
Jun 6, 12 AM $ 4.43
+0.05%
$ 108.9 million $ 662,974
Jun 5, 11 PM $ 4.42
-0.60%
$ 108.82 million $ 673,745
Jun 5, 10 PM $ 4.45
-0.20%
$ 109.51 million $ 698,922
Jun 5, 9 PM $ 4.46
+0.14%
$ 109.81 million $ 704,017
Jun 5, 8 PM $ 4.46
+0.47%
$ 109.66 million $ 704,005
Jun 5, 7 PM $ 4.44
+1.31%
$ 109.15 million $ 716,602