Lumera Historical Data

LUR Page 33
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 3.2
+0.18%
$ 77.45 million $ 50,493
Feb 21, 2 PM $ 3.19
+0.19%
$ 77.39 million $ 51,649
Feb 21, 1 PM $ 3.18
-0.33%
$ 77.23 million $ 48,907
Feb 21, 12 PM $ 3.19
+0.33%
$ 77.49 million $ 47,758
Feb 21, 11 AM $ 3.19
-0.20%
$ 77.26 million $ 47,494
Feb 21, 10 AM $ 3.19
+0.15%
$ 77.41 million $ 45,806
Feb 21, 9 AM $ 3.19
+0.53%
$ 77.3 million $ 46,130
Feb 21, 8 AM $ 3.17
+0.16%
$ 76.89 million $ 46,236
Feb 21, 7 AM $ 3.17
+0.04%
$ 76.77 million $ 46,630
Feb 21, 6 AM $ 3.16
-0.11%
$ 76.74 million $ 47,126
Feb 21, 5 AM $ 3.17
+0.11%
$ 76.83 million $ 47,142
Feb 21, 4 AM $ 3.16
+0.12%
$ 76.74 million $ 47,551
Feb 21, 3 AM $ 3.16
-0.37%
$ 76.64 million $ 49,122
Feb 21, 2 AM $ 3.17
+0.18%
$ 76.93 million $ 54,433
Feb 21, 1 AM $ 3.17
+0.11%
$ 76.79 million $ 57,980
Feb 21, 12 AM $ 3.16
-0.13%
$ 76.7 million $ 53,591
Feb 20, 11 PM $ 3.17
+0.00%
$ 76.8 million $ 48,410
Feb 20, 10 PM $ 3.17
-0.07%
$ 76.8 million $ 46,929
Feb 20, 9 PM $ 3.17
+0.15%
$ 76.87 million $ 46,983
Feb 20, 8 PM $ 3.17
-0.09%
$ 76.77 million $ 49,368
Feb 20, 7 PM $ 3.17
-0.23%
$ 76.85 million $ 49,691
Feb 20, 6 PM $ 3.18
+0.86%
$ 77.03 million $ 49,714
Feb 20, 5 PM $ 3.15
-0.65%
$ 76.37 million $ 49,765
Feb 20, 4 PM $ 3.17
+0.57%
$ 76.83 million $ 52,033
Feb 20, 3 PM $ 3.15
+0.64%
$ 76.39 million $ 52,850
Feb 20, 2 PM $ 3.13
-0.08%
$ 75.91 million $ 51,909
Feb 20, 1 PM $ 3.13
-0.83%
$ 75.99 million $ 51,660
Feb 20, 12 PM $ 3.16
+0.12%
$ 76.56 million $ 51,906
Feb 20, 11 AM $ 3.15
-0.51%
$ 76.52 million $ 51,518
Feb 20, 10 AM $ 3.17
-0.01%
$ 76.91 million $ 51,079
Feb 20, 9 AM $ 3.17
+0.16%
$ 76.88 million $ 50,917
Feb 20, 8 AM $ 3.16
+0.13%
$ 76.69 million $ 51,000
Feb 20, 7 AM $ 3.16
-0.20%
$ 76.65 million $ 50,597
Feb 20, 6 AM $ 3.17
+0.23%
$ 76.8 million $ 50,343
Feb 20, 5 AM $ 3.16
+0.89%
$ 76.71 million $ 50,673
Feb 20, 4 AM $ 3.14
+0.00%
$ 76.06 million $ 50,619
Feb 20, 3 AM $ 3.13
-0.06%
$ 76.02 million $ 48,900
Feb 20, 2 AM $ 3.14
+0.12%
$ 76.09 million $ 47,267
Feb 20, 1 AM $ 3.13
-0.01%
$ 75.99 million $ 46,166
Feb 20, 12 AM $ 3.13
+0.07%
$ 76.02 million $ 47,207
Feb 19, 11 PM $ 3.13
+0.00%
$ 75.96 million $ 47,673
Feb 19, 10 PM $ 3.13
+0.16%
$ 75.96 million $ 47,849
Feb 19, 9 PM $ 3.13
+0.01%
$ 75.84 million $ 48,349
Feb 19, 8 PM $ 3.13
-0.32%
$ 75.83 million $ 48,963
Feb 19, 7 PM $ 3.13
-0.11%
$ 75.9 million $ 49,286
Feb 19, 6 PM $ 3.13
+1.00%
$ 75.98 million $ 49,823
Feb 19, 5 PM $ 3.1
-0.25%
$ 75.15 million $ 50,879
Feb 19, 4 PM $ 3.11
+0.57%
$ 75.38 million $ 47,476
Feb 19, 3 PM $ 3.09
-0.18%
$ 74.9 million $ 44,419
Feb 19, 2 PM $ 3.09
+0.23%
$ 75.04 million $ 44,735