Lumera Historical Data

LUR Page 34
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 3.09
+0.23%
$ 75.04 million $ 44,735
Feb 19, 1 PM $ 3.09
-0.67%
$ 74.91 million $ 45,663
Feb 19, 12 PM $ 3.11
-0.10%
$ 75.43 million $ 46,161
Feb 19, 11 AM $ 3.11
-0.33%
$ 75.53 million $ 47,149
Feb 19, 10 AM $ 3.12
+0.31%
$ 75.74 million $ 47,858
Feb 19, 9 AM $ 3.11
-0.10%
$ 75.5 million $ 49,211
Feb 19, 8 AM $ 3.12
-0.28%
$ 75.58 million $ 49,990
Feb 19, 7 AM $ 3.12
+0.03%
$ 75.8 million $ 51,415
Feb 19, 6 AM $ 3.12
+0.05%
$ 75.78 million $ 52,444
Feb 19, 5 AM $ 3.12
+0.19%
$ 75.74 million $ 52,986
Feb 19, 4 AM $ 3.12
+0.00%
$ 75.6 million $ 53,591
Feb 19, 3 AM $ 3.12
+0.08%
$ 75.6 million $ 55,038
Feb 19, 2 AM $ 3.11
-0.19%
$ 75.54 million $ 52,841
Feb 19, 1 AM $ 3.12
+0.86%
$ 75.57 million $ 49,910
Feb 19, 12 AM $ 3.09
-0.14%
$ 74.92 million $ 49,424
Feb 18, 11 PM $ 3.09
+0.00%
$ 75.02 million $ 50,364
Feb 18, 10 PM $ 3.09
+0.10%
$ 75.01 million $ 51,541
Feb 18, 9 PM $ 3.09
-0.04%
$ 74.96 million $ 51,919
Feb 18, 8 PM $ 3.09
+0.36%
$ 75 million $ 50,008
Feb 18, 7 PM $ 3.09
-0.88%
$ 74.85 million $ 50,007
Feb 18, 6 PM $ 3.12
-0.88%
$ 75.61 million $ 49,877
Feb 18, 5 PM $ 3.14
+0.19%
$ 76.28 million $ 49,792
Feb 18, 4 PM $ 3.14
-0.97%
$ 76.14 million $ 49,333
Feb 18, 3 PM $ 3.17
+1.10%
$ 76.99 million $ 48,932
Feb 18, 2 PM $ 3.14
+0.00%
$ 76.15 million $ 48,888
Feb 18, 1 PM $ 3.14
-0.29%
$ 76.15 million $ 49,033
Feb 18, 12 PM $ 3.15
+0.16%
$ 76.37 million $ 48,545
Feb 18, 11 AM $ 3.14
-0.83%
$ 76.25 million $ 47,753
Feb 18, 10 AM $ 3.17
-0.25%
$ 76.88 million $ 47,468
Feb 18, 9 AM $ 3.18
+0.18%
$ 77.1 million $ 46,668
Feb 18, 8 AM $ 3.17
-0.08%
$ 76.95 million $ 47,097
Feb 18, 7 AM $ 3.17
+0.39%
$ 77.02 million $ 46,491
Feb 18, 6 AM $ 3.16
-0.07%
$ 76.74 million $ 46,729
Feb 18, 5 AM $ 3.16
-0.27%
$ 76.75 million $ 50,309
Feb 18, 4 AM $ 3.15
+0.03%
$ 76.4 million $ 52,499
Feb 18, 3 AM $ 3.15
+0.10%
$ 76.38 million $ 52,296
Feb 18, 2 AM $ 3.14
+0.20%
$ 76.26 million $ 52,138
Feb 18, 1 AM $ 3.14
-0.61%
$ 76.1 million $ 52,418
Feb 18, 12 AM $ 3.16
-0.20%
$ 76.57 million $ 51,549
Feb 17, 11 PM $ 3.16
-0.05%
$ 76.72 million $ 51,185
Feb 17, 10 PM $ 3.17
+0.06%
$ 76.83 million $ 50,984
Feb 17, 9 PM $ 3.16
-0.26%
$ 76.75 million $ 50,867
Feb 17, 8 PM $ 3.17
+0.15%
$ 76.95 million $ 49,811
Feb 17, 7 PM $ 3.17
-0.07%
$ 76.82 million $ 49,795
Feb 17, 6 PM $ 3.17
+1.03%
$ 76.88 million $ 49,525
Feb 17, 5 PM $ 3.14
-0.86%
$ 76.09 million $ 48,925
Feb 17, 4 PM $ 3.16
+0.77%
$ 76.75 million $ 48,309
Feb 17, 3 PM $ 3.14
+0.34%
$ 76.16 million $ 48,125
Feb 17, 2 PM $ 3.13
-1.51%
$ 75.91 million $ 47,532
Feb 17, 1 PM $ 3.18
+0.03%
$ 77.07 million $ 50,096