Lumera Historical Data

LUR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 4.44
+1.31%
$ 109.15 million $ 716,602
Jun 5, 6 PM $ 4.38
+0.10%
$ 107.71 million $ 730,812
Jun 5, 5 PM $ 4.37
+0.03%
$ 107.45 million $ 773,819
Jun 5, 4 PM $ 4.36
+0.25%
$ 107.17 million $ 830,509
Jun 5, 3 PM $ 4.35
-1.00%
$ 106.91 million $ 866,456
Jun 5, 2 PM $ 4.4
-0.29%
$ 108.21 million $ 853,507
Jun 5, 1 PM $ 4.41
+0.03%
$ 108.56 million $ 845,373
Jun 5, 12 PM $ 4.41
+0.15%
$ 108.52 million $ 822,921
Jun 5, 11 AM $ 4.41
-0.06%
$ 108.42 million $ 796,203
Jun 5, 10 AM $ 4.41
+0.80%
$ 108.49 million $ 770,915
Jun 5, 9 AM $ 4.37
+0.25%
$ 107.62 million $ 760,813
Jun 5, 8 AM $ 4.37
+1.02%
$ 107.42 million $ 763,815
Jun 5, 7 AM $ 4.32
+0.20%
$ 106.31 million $ 779,363
Jun 5, 6 AM $ 4.31
-0.77%
$ 106.11 million $ 793,486
Jun 5, 5 AM $ 4.35
-0.44%
$ 107.03 million $ 773,341
Jun 5, 4 AM $ 4.37
+0.15%
$ 107.49 million $ 781,733
Jun 5, 3 AM $ 4.36
+0.23%
$ 107.34 million $ 810,097
Jun 5, 2 AM $ 4.35
-0.07%
$ 107.1 million $ 799,519
Jun 5, 1 AM $ 4.35
-0.28%
$ 107.13 million $ 756,005
Jun 5, 12 AM $ 4.37
-0.94%
$ 107.52 million $ 734,401
Jun 4, 11 PM $ 4.41
+0.16%
$ 108.55 million $ 728,554
Jun 4, 10 PM $ 4.4
+0.06%
$ 108.31 million $ 705,758
Jun 4, 9 PM $ 4.4
-0.12%
$ 108.2 million $ 702,111
Jun 4, 8 PM $ 4.4
-0.02%
$ 108.32 million $ 706,045
Jun 4, 7 PM $ 4.4
-0.09%
$ 108.36 million $ 723,661
Jun 4, 6 PM $ 4.41
+1.34%
$ 108.54 million $ 726,845
Jun 4, 5 PM $ 4.35
+0.06%
$ 107.07 million $ 718,415
Jun 4, 4 PM $ 4.35
-0.03%
$ 106.99 million $ 653,198
Jun 4, 3 PM $ 4.35
+0.84%
$ 106.95 million $ 592,157
Jun 4, 2 PM $ 4.31
-0.05%
$ 106.06 million $ 596,271
Jun 4, 1 PM $ 4.31
-0.44%
$ 106.12 million $ 604,202
Jun 4, 12 PM $ 4.33
+0.47%
$ 106.59 million $ 611,365
Jun 4, 11 AM $ 4.31
+0.24%
$ 106.05 million $ 626,514
Jun 4, 10 AM $ 4.3
-0.52%
$ 105.78 million $ 640,640
Jun 4, 9 AM $ 4.32
-0.49%
$ 106.32 million $ 646,392
Jun 4, 8 AM $ 4.34
+1.76%
$ 106.84 million $ 657,911
Jun 4, 7 AM $ 4.27
-0.12%
$ 105.03 million $ 663,787
Jun 4, 6 AM $ 4.27
-0.18%
$ 105.18 million $ 632,913
Jun 4, 5 AM $ 4.28
-0.18%
$ 105.37 million $ 622,342
Jun 4, 4 AM $ 4.29
+0.16%
$ 105.55 million $ 608,092
Jun 4, 3 AM $ 4.28
+0.41%
$ 105.4 million $ 573,269
Jun 4, 2 AM $ 4.27
+1.24%
$ 105.02 million $ 553,529
Jun 4, 1 AM $ 4.22
-0.84%
$ 103.8 million $ 554,051
Jun 4, 12 AM $ 4.26
-0.10%
$ 104.69 million $ 552,920
Jun 3, 11 PM $ 4.26
-0.11%
$ 104.83 million $ 584,612
Jun 3, 10 PM $ 4.26
+0.08%
$ 104.9 million $ 611,207
Jun 3, 9 PM $ 4.26
+0.08%
$ 104.84 million $ 638,220
Jun 3, 8 PM $ 4.26
-0.19%
$ 104.88 million $ 692,770
Jun 3, 7 PM $ 4.27
+0.04%
$ 105.07 million $ 676,354
Jun 3, 6 PM $ 4.27
+1.07%
$ 104.96 million $ 663,269