Lumera Historical Data

LUR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 3.72
-0.03%
$ 91.63 million $ 98,767
Apr 18, 9 PM $ 3.73
+0.06%
$ 91.65 million $ 98,214
Apr 18, 8 PM $ 3.72
+0.19%
$ 91.59 million $ 99,140
Apr 18, 7 PM $ 3.72
-0.04%
$ 91.41 million $ 99,245
Apr 18, 6 PM $ 3.72
-0.06%
$ 91.46 million $ 98,985
Apr 18, 5 PM $ 3.72
+0.01%
$ 91.5 million $ 96,285
Apr 18, 4 PM $ 3.72
+0.01%
$ 91.49 million $ 94,988
Apr 18, 3 PM $ 3.72
+0.02%
$ 91.51 million $ 95,430
Apr 18, 2 PM $ 3.72
-0.02%
$ 91.49 million $ 95,704
Apr 18, 1 PM $ 3.72
+0.13%
$ 91.51 million $ 95,398
Apr 18, 12 PM $ 3.71
-0.29%
$ 91.39 million $ 96,172
Apr 18, 11 AM $ 3.72
+0.00%
$ 91.65 million $ 96,487
Apr 18, 10 AM $ 3.72
+0.08%
$ 91.65 million $ 96,394
Apr 18, 9 AM $ 3.72
-0.01%
$ 91.58 million $ 98,751
Apr 18, 8 AM $ 3.72
+0.00%
$ 91.59 million $ 102,342
Apr 18, 7 AM $ 3.72
-0.01%
$ 91.57 million $ 104,976
Apr 18, 6 AM $ 3.72
-0.02%
$ 91.58 million $ 107,580
Apr 18, 5 AM $ 3.72
+0.02%
$ 91.6 million $ 109,751
Apr 18, 4 AM $ 3.72
+0.14%
$ 91.58 million $ 110,043
Apr 18, 3 AM $ 3.72
+0.05%
$ 91.42 million $ 109,645
Apr 18, 2 AM $ 3.71
-0.02%
$ 91.4 million $ 110,407
Apr 18, 1 AM $ 3.72
-0.14%
$ 91.41 million $ 110,916
Apr 18, 12 AM $ 3.72
-0.12%
$ 91.54 million $ 109,713
Apr 17, 11 PM $ 3.72
-0.02%
$ 91.65 million $ 106,410
Apr 17, 10 PM $ 3.73
+0.29%
$ 91.66 million $ 102,376
Apr 17, 9 PM $ 3.71
-0.10%
$ 91.4 million $ 100,865
Apr 17, 8 PM $ 3.72
-0.09%
$ 91.49 million $ 100,183
Apr 17, 7 PM $ 3.72
+0.00%
$ 91.56 million $ 102,876
Apr 17, 6 PM $ 3.72
+0.03%
$ 91.56 million $ 105,880
Apr 17, 5 PM $ 3.72
-0.08%
$ 91.54 million $ 109,452
Apr 17, 4 PM $ 3.72
+0.05%
$ 91.61 million $ 109,389
Apr 17, 3 PM $ 3.72
+0.08%
$ 91.57 million $ 108,943
Apr 17, 2 PM $ 3.72
-0.05%
$ 91.5 million $ 108,037
Apr 17, 1 PM $ 3.72
-0.02%
$ 91.54 million $ 106,672
Apr 17, 12 PM $ 3.72
+0.04%
$ 91.57 million $ 105,415
Apr 17, 11 AM $ 3.72
+0.04%
$ 91.54 million $ 106,440
Apr 17, 10 AM $ 3.72
-0.07%
$ 91.5 million $ 106,997
Apr 17, 9 AM $ 3.72
-0.06%
$ 91.56 million $ 104,679
Apr 17, 8 AM $ 3.72
+0.12%
$ 91.62 million $ 103,693
Apr 17, 7 AM $ 3.72
+0.09%
$ 91.5 million $ 102,950
Apr 17, 6 AM $ 3.72
+0.01%
$ 91.42 million $ 99,597
Apr 17, 5 AM $ 3.72
-0.08%
$ 91.41 million $ 97,301
Apr 17, 4 AM $ 3.72
-0.01%
$ 91.5 million $ 97,119
Apr 17, 3 AM $ 3.72
-0.12%
$ 91.51 million $ 96,417
Apr 17, 2 AM $ 3.72
+0.05%
$ 91.6 million $ 95,711
Apr 17, 1 AM $ 3.72
+0.19%
$ 91.56 million $ 97,810
Apr 17, 12 AM $ 3.71
-0.15%
$ 91.37 million $ 98,092
Apr 16, 11 PM $ 3.72
-0.06%
$ 91.55 million $ 98,218
Apr 16, 10 PM $ 3.72
+0.05%
$ 91.6 million $ 101,864
Apr 16, 9 PM $ 3.72
-0.10%
$ 91.55 million $ 102,340