Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $4.11
+0.05%
$103.25 million $616,300
Aug 13, 5 PM $4.1
+0.00%
$103.18 million $631,496
Aug 13, 4 PM $4.1
-0.21%
$103.18 million $632,918
Aug 13, 3 PM $4.11
-0.24%
$103.4 million $640,387
Aug 13, 2 PM $4.12
+0.01%
$103.66 million $652,793
Aug 13, 1 PM $4.12
+0.03%
$103.62 million $652,264
Aug 13, 12 PM $4.12
+0.08%
$103.54 million $650,962
Aug 13, 11 AM $4.12
-0.02%
$103.45 million $651,798
Aug 13, 10 AM $4.12
-0.01%
$103.48 million $649,942
Aug 13, 9 AM $4.12
-0.23%
$103.54 million $647,397
Aug 13, 8 AM $4.13
-0.14%
$103.79 million $620,218
Aug 13, 7 AM $4.13
+0.02%
$103.91 million $588,704
Aug 13, 6 AM $4.13
+0.01%
$103.91 million $571,599
Aug 13, 5 AM $4.13
-0.09%
$103.76 million $573,136
Aug 13, 4 AM $4.13
+0.20%
$103.85 million $551,008
Aug 13, 3 AM $4.12
-0.14%
$103.62 million $556,993
Aug 13, 2 AM $4.13
-0.13%
$103.8 million $558,315
Aug 13, 1 AM $4.13
+0.17%
$103.92 million $547,745
Aug 13, 12 AM $4.13
-0.05%
$103.73 million $545,023
Aug 12, 11 PM $4.13
+0.05%
$103.76 million $546,585
Aug 12, 10 PM $4.12
-0.23%
$103.67 million $551,598
Aug 12, 9 PM $4.13
+0.09%
$103.93 million $584,025
Aug 12, 8 PM $4.13
-0.16%
$103.82 million $623,176
Aug 12, 7 PM $4.14
+0.22%
$103.97 million $619,215
Aug 12, 6 PM $4.13
-0.24%
$103.76 million $605,786
Aug 12, 5 PM $4.14
+0.12%
$104 million $589,998
Aug 12, 4 PM $4.13
+0.07%
$103.88 million $610,991
Aug 12, 3 PM $4.13
-0.08%
$103.81 million $676,910
Aug 12, 2 PM $4.13
-0.03%
$103.9 million $717,622
Aug 12, 1 PM $4.14
-0.07%
$103.94 million $727,649
Aug 12, 12 PM $4.14
-0.20%
$104.01 million $729,420
Aug 12, 11 AM $4.15
+0.01%
$104.24 million $728,986
Aug 12, 10 AM $4.15
+0.80%
$104.25 million $724,855
Aug 12, 9 AM $4.12
+0.02%
$103.63 million $712,719
Aug 12, 8 AM $4.12
+0.09%
$103.6 million $686,154
Aug 12, 7 AM $4.12
-0.03%
$103.51 million $670,486
Aug 12, 6 AM $4.12
+0.10%
$103.47 million $663,645
Aug 12, 5 AM $4.11
+0.17%
$103.36 million $605,050
Aug 12, 4 AM $4.11
-0.06%
$103.23 million $597,424
Aug 12, 3 AM $4.11
-0.10%
$103.25 million $599,535
Aug 12, 2 AM $4.11
+0.06%
$103.36 million $599,658
Aug 12, 1 AM $4.11
+0.00%
$103.31 million $603,688
Aug 12, 12 AM $4.11
-0.02%
$103.32 million $609,057
Aug 11, 11 PM $4.11
-0.06%
$103.35 million $621,426
Aug 11, 10 PM $4.11
-0.06%
$103.43 million $619,341
Aug 11, 9 PM $4.12
-0.04%
$103.51 million $628,988
Aug 11, 8 PM $4.12
+0.05%
$103.56 million $621,628
Aug 11, 7 PM $4.12
+0.15%
$103.51 million $634,825
Aug 11, 6 PM $4.11
-0.10%
$103.37 million $646,054
Aug 11, 5 PM $4.12
+0.10%
$103.46 million $659,251