Lumera Historical Data

LUR Page 35
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 3.18
+0.25%
$ 77.05 million $ 56,397
Feb 17, 11 AM $ 3.17
-0.08%
$ 76.8 million $ 62,920
Feb 17, 10 AM $ 3.17
-0.79%
$ 76.86 million $ 62,409
Feb 17, 9 AM $ 3.19
+0.08%
$ 77.46 million $ 62,468
Feb 17, 8 AM $ 3.19
-0.18%
$ 77.4 million $ 61,219
Feb 17, 7 AM $ 3.2
+0.16%
$ 77.53 million $ 60,714
Feb 17, 6 AM $ 3.19
-0.19%
$ 77.43 million $ 60,120
Feb 17, 5 AM $ 3.2
-0.01%
$ 77.58 million $ 55,923
Feb 17, 4 AM $ 3.2
-0.06%
$ 77.54 million $ 53,220
Feb 17, 3 AM $ 3.2
-0.93%
$ 77.59 million $ 52,510
Feb 17, 2 AM $ 3.23
+0.71%
$ 78.31 million $ 52,040
Feb 17, 1 AM $ 3.21
-0.07%
$ 77.76 million $ 51,378
Feb 17, 12 AM $ 3.21
+0.13%
$ 77.82 million $ 51,320
Feb 16, 11 PM $ 3.2
+0.12%
$ 77.72 million $ 50,651
Feb 16, 10 PM $ 3.2
-0.14%
$ 77.62 million $ 49,744
Feb 16, 9 PM $ 3.2
+0.33%
$ 77.73 million $ 49,377
Feb 16, 8 PM $ 3.19
+0.98%
$ 77.48 million $ 49,268
Feb 16, 7 PM $ 3.16
-0.41%
$ 76.73 million $ 48,858
Feb 16, 6 PM $ 3.18
+0.18%
$ 77.04 million $ 51,421
Feb 16, 5 PM $ 3.17
+0.20%
$ 76.91 million $ 52,874
Feb 16, 4 PM $ 3.16
-0.06%
$ 76.75 million $ 53,700
Feb 16, 3 PM $ 3.17
-1.02%
$ 76.8 million $ 53,204
Feb 16, 2 PM $ 3.2
+0.19%
$ 77.59 million $ 53,599
Feb 16, 1 PM $ 3.19
-1.61%
$ 77.44 million $ 51,283
Feb 16, 12 PM $ 3.25
+1.20%
$ 78.71 million $ 47,493
Feb 16, 11 AM $ 3.21
+0.13%
$ 77.78 million $ 44,006
Feb 16, 10 AM $ 3.2
-0.24%
$ 77.67 million $ 43,868
Feb 16, 9 AM $ 3.21
+0.10%
$ 77.86 million $ 43,356
Feb 16, 8 AM $ 3.21
-0.07%
$ 77.77 million $ 43,617
Feb 16, 7 AM $ 3.21
-0.01%
$ 77.79 million $ 48,072
Feb 16, 6 AM $ 3.21
+0.10%
$ 77.74 million $ 51,496
Feb 16, 5 AM $ 3.2
-0.18%
$ 77.66 million $ 53,059
Feb 16, 4 AM $ 3.21
+0.44%
$ 77.8 million $ 52,713
Feb 16, 3 AM $ 3.19
-0.14%
$ 77.5 million $ 52,367
Feb 16, 2 AM $ 3.2
-0.19%
$ 77.62 million $ 51,743
Feb 16, 1 AM $ 3.21
-0.10%
$ 77.77 million $ 51,768
Feb 16, 12 AM $ 3.21
-0.01%
$ 77.85 million $ 51,269
Feb 15, 11 PM $ 3.21
-0.05%
$ 77.86 million $ 50,734
Feb 15, 10 PM $ 3.21
-0.05%
$ 77.9 million $ 50,505
Feb 15, 9 PM $ 3.21
+0.25%
$ 77.95 million $ 50,116
Feb 15, 8 PM $ 3.21
+0.32%
$ 77.76 million $ 49,823
Feb 15, 7 PM $ 3.2
-0.14%
$ 77.59 million $ 49,459
Feb 15, 6 PM $ 3.21
+0.16%
$ 77.83 million $ 46,591
Feb 15, 5 PM $ 3.2
-0.74%
$ 77.71 million $ 44,914
Feb 15, 4 PM $ 3.23
-0.15%
$ 78.33 million $ 44,419
Feb 15, 3 PM $ 3.23
-0.16%
$ 78.45 million $ 44,594
Feb 15, 2 PM $ 3.24
+0.15%
$ 78.55 million $ 43,915
Feb 15, 1 PM $ 3.23
-0.83%
$ 78.44 million $ 42,550
Feb 15, 12 PM $ 3.26
-0.99%
$ 79.09 million $ 38,557
Feb 15, 11 AM $ 3.29
-0.12%
$ 79.91 million $ 36,290