Lumera Historical Data

LUR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 4.27
+1.07%
$ 104.96 million $ 663,269
Jun 3, 5 PM $ 4.22
-0.03%
$ 103.84 million $ 636,885
Jun 3, 4 PM $ 4.22
-0.32%
$ 103.85 million $ 648,426
Jun 3, 3 PM $ 4.23
+0.05%
$ 104.17 million $ 664,818
Jun 3, 2 PM $ 4.23
+0.34%
$ 103.96 million $ 651,268
Jun 3, 1 PM $ 4.21
+1.28%
$ 103.63 million $ 659,069
Jun 3, 12 PM $ 4.16
+0.00%
$ 102.31 million $ 673,624
Jun 3, 11 AM $ 4.16
+1.03%
$ 102.32 million $ 669,689
Jun 3, 10 AM $ 4.12
+1.21%
$ 101.27 million $ 667,870
Jun 3, 9 AM $ 4.07
+0.59%
$ 100.1 million $ 701,190
Jun 3, 8 AM $ 4.05
+1.87%
$ 99.53 million $ 709,694
Jun 3, 7 AM $ 3.97
+0.04%
$ 97.7 million $ 688,239
Jun 3, 6 AM $ 3.97
+0.09%
$ 97.62 million $ 711,529
Jun 3, 5 AM $ 3.96
+1.60%
$ 97.54 million $ 750,181
Jun 3, 4 AM $ 3.9
+0.02%
$ 96 million $ 769,563
Jun 3, 3 AM $ 3.9
-0.54%
$ 95.93 million $ 768,785
Jun 3, 2 AM $ 3.92
-0.22%
$ 96.4 million $ 771,415
Jun 3, 1 AM $ 3.93
-0.19%
$ 96.58 million $ 775,494
Jun 3, 12 AM $ 3.93
+0.10%
$ 96.74 million $ 801,212
Jun 2, 11 PM $ 3.93
-0.27%
$ 96.63 million $ 781,762
Jun 2, 10 PM $ 3.94
+0.49%
$ 96.89 million $ 757,304
Jun 2, 9 PM $ 3.92
+0.35%
$ 96.51 million $ 744,742
Jun 2, 8 PM $ 3.91
-0.13%
$ 96.17 million $ 696,550
Jun 2, 7 PM $ 3.91
+0.36%
$ 96.29 million $ 710,955
Jun 2, 6 PM $ 3.9
+1.01%
$ 95.92 million $ 733,458
Jun 2, 5 PM $ 3.86
-0.05%
$ 95.01 million $ 753,287
Jun 2, 4 PM $ 3.86
+0.08%
$ 95.05 million $ 750,494
Jun 2, 3 PM $ 3.86
+2.00%
$ 95.01 million $ 730,864
Jun 2, 2 PM $ 3.78
-0.93%
$ 93.05 million $ 726,299
Jun 2, 1 PM $ 3.82
-0.09%
$ 93.89 million $ 707,961
Jun 2, 12 PM $ 3.82
-0.35%
$ 93.99 million $ 703,057
Jun 2, 11 AM $ 3.83
+0.10%
$ 94.32 million $ 700,533
Jun 2, 10 AM $ 3.83
+0.06%
$ 94.22 million $ 685,999
Jun 2, 9 AM $ 3.83
-0.01%
$ 94.2 million $ 645,814
Jun 2, 8 AM $ 3.83
+0.04%
$ 94.2 million $ 653,677
Jun 2, 7 AM $ 3.83
+0.24%
$ 94.16 million $ 667,179
Jun 2, 6 AM $ 3.82
-0.73%
$ 93.91 million $ 643,081
Jun 2, 5 AM $ 3.84
+0.04%
$ 94.59 million $ 610,462
Jun 2, 4 AM $ 3.84
-0.03%
$ 94.56 million $ 589,762
Jun 2, 3 AM $ 3.85
-0.20%
$ 94.62 million $ 590,906
Jun 2, 2 AM $ 3.85
+0.02%
$ 94.76 million $ 599,860
Jun 2, 1 AM $ 3.85
-0.12%
$ 94.74 million $ 632,087
Jun 2, 12 AM $ 3.86
-0.15%
$ 94.87 million $ 623,091
Jun 1, 11 PM $ 3.86
+0.01%
$ 95.03 million $ 620,072
Jun 1, 10 PM $ 3.86
+0.04%
$ 95.04 million $ 647,892
Jun 1, 9 PM $ 3.86
+0.29%
$ 95 million $ 677,845
Jun 1, 8 PM $ 3.85
-0.25%
$ 94.76 million $ 694,265
Jun 1, 7 PM $ 3.86
-0.50%
$ 94.98 million $ 690,454
Jun 1, 6 PM $ 3.88
+0.00%
$ 95.46 million $ 675,750
Jun 1, 5 PM $ 3.88
-0.34%
$ 95.45 million $ 697,070