Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $4.11
-0.28%
$103.34 million $644,312
Aug 11, 3 PM $4.12
-0.16%
$103.61 million $582,729
Aug 11, 2 PM $4.13
+0.17%
$103.77 million $542,826
Aug 11, 1 PM $4.12
-0.28%
$103.59 million $544,231
Aug 11, 12 PM $4.13
-0.02%
$103.88 million $558,304
Aug 11, 11 AM $4.13
+0.05%
$103.86 million $567,763
Aug 11, 10 AM $4.13
+0.66%
$103.82 million $578,234
Aug 11, 9 AM $4.1
+0.91%
$103.1 million $584,587
Aug 11, 8 AM $4.06
-0.09%
$102.16 million $595,866
Aug 11, 7 AM $4.07
+0.01%
$102.24 million $603,326
Aug 11, 6 AM $4.07
+0.01%
$102.23 million $611,060
Aug 11, 5 AM $4.07
+0.06%
$102.2 million $622,070
Aug 11, 4 AM $4.06
-0.03%
$102.1 million $626,883
Aug 11, 3 AM $4.06
-0.03%
$102.14 million $629,326
Aug 11, 2 AM $4.06
+0.17%
$102.14 million $633,481
Aug 11, 1 AM $4.06
-0.07%
$101.96 million $635,830
Aug 11, 12 AM $4.06
-0.07%
$102.03 million $634,714
Aug 10, 11 PM $4.06
+0.03%
$102.09 million $632,393
Aug 10, 10 PM $4.06
+0.00%
$102.06 million $646,213
Aug 10, 9 PM $4.06
-0.04%
$102.07 million $605,571
Aug 10, 8 PM $4.06
+0.16%
$102.1 million $586,454
Aug 10, 7 PM $4.06
-0.19%
$102 million $572,092
Aug 10, 6 PM $4.07
+0.15%
$102.2 million $558,391
Aug 10, 5 PM $4.06
+0.05%
$102.05 million $544,168
Aug 10, 4 PM $4.06
-0.09%
$101.99 million $532,902
Aug 10, 3 PM $4.06
+0.04%
$102.08 million $524,748
Aug 10, 2 PM $4.06
+0.11%
$102.03 million $543,897
Aug 10, 1 PM $4.05
-0.25%
$101.91 million $545,976
Aug 10, 12 PM $4.06
-0.04%
$102.15 million $557,092
Aug 10, 11 AM $4.07
-0.04%
$102.19 million $578,073
Aug 10, 10 AM $4.07
+0.08%
$102.24 million $575,962
Aug 10, 9 AM $4.06
+0.13%
$102.17 million $566,135
Aug 10, 8 AM $4.06
-0.07%
$101.99 million $550,433
Aug 10, 7 AM $4.06
-0.05%
$102.02 million $536,092
Aug 10, 6 AM $4.06
-0.08%
$102.1 million $528,778
Aug 10, 5 AM $4.07
+0.06%
$102.21 million $537,681
Aug 10, 4 AM $4.06
+0.29%
$102.17 million $554,790
Aug 10, 3 AM $4.05
+0.06%
$101.86 million $558,461
Aug 10, 2 AM $4.05
-0.02%
$101.84 million $563,654
Aug 10, 1 AM $4.05
-0.13%
$101.82 million $568,578
Aug 10, 12 AM $4.05
-0.07%
$101.93 million $592,995
Aug 9, 11 PM $4.06
+0.10%
$102 million $623,692
Aug 9, 10 PM $4.05
-0.07%
$101.89 million $616,922
Aug 9, 9 PM $4.06
+0.14%
$101.96 million $615,597
Aug 9, 8 PM $4.05
+0.00%
$101.82 million $598,148
Aug 9, 7 PM $4.05
-0.03%
$101.81 million $628,216
Aug 9, 6 PM $4.05
+0.08%
$101.84 million $648,631
Aug 9, 5 PM $4.05
+0.06%
$101.77 million $657,832
Aug 9, 4 PM $4.05
-0.32%
$101.7 million $675,386
Aug 9, 3 PM $4.06
+0.20%
$102.02 million $713,160