Lumera Historical Data

LUR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 3.29
-0.12%
$ 79.91 million $ 36,290
Feb 15, 10 AM $ 3.3
+0.00%
$ 80.03 million $ 36,459
Feb 15, 9 AM $ 3.3
+0.10%
$ 80 million $ 36,739
Feb 15, 8 AM $ 3.3
-0.07%
$ 79.99 million $ 36,561
Feb 15, 7 AM $ 3.3
+0.24%
$ 80 million $ 31,829
Feb 15, 6 AM $ 3.29
-0.01%
$ 79.73 million $ 28,084
Feb 15, 5 AM $ 3.29
+0.03%
$ 79.77 million $ 28,533
Feb 15, 4 AM $ 3.29
+0.69%
$ 79.75 million $ 33,413
Feb 15, 3 AM $ 3.27
+0.18%
$ 79.2 million $ 37,704
Feb 15, 2 AM $ 3.26
-0.07%
$ 79.06 million $ 39,391
Feb 15, 1 AM $ 3.26
-0.07%
$ 79.12 million $ 42,044
Feb 15, 12 AM $ 3.26
-0.11%
$ 79.12 million $ 46,561
Feb 14, 11 PM $ 3.27
+0.18%
$ 79.26 million $ 49,152
Feb 14, 10 PM $ 3.26
-0.04%
$ 79.16 million $ 49,381
Feb 14, 9 PM $ 3.26
-0.07%
$ 79.18 million $ 49,438
Feb 14, 8 PM $ 3.26
+0.25%
$ 79.16 million $ 49,373
Feb 14, 7 PM $ 3.25
+0.11%
$ 78.95 million $ 49,823
Feb 14, 6 PM $ 3.25
-0.01%
$ 78.86 million $ 50,182
Feb 14, 5 PM $ 3.25
-0.36%
$ 78.87 million $ 50,512
Feb 14, 4 PM $ 3.26
-0.13%
$ 79.09 million $ 50,848
Feb 14, 3 PM $ 3.26
-0.06%
$ 79.19 million $ 51,045
Feb 14, 2 PM $ 3.27
+0.28%
$ 79.19 million $ 51,783
Feb 14, 1 PM $ 3.25
-0.25%
$ 78.89 million $ 52,795
Feb 14, 12 PM $ 3.26
-0.88%
$ 79.09 million $ 53,114
Feb 14, 11 AM $ 3.29
+1.12%
$ 79.79 million $ 53,673
Feb 14, 10 AM $ 3.25
-0.23%
$ 78.91 million $ 53,855
Feb 14, 9 AM $ 3.26
-0.16%
$ 79.12 million $ 54,360
Feb 14, 8 AM $ 3.26
+1.04%
$ 79.16 million $ 54,830
Feb 14, 7 AM $ 3.23
+0.10%
$ 78.28 million $ 55,365
Feb 14, 6 AM $ 3.22
+0.07%
$ 78.21 million $ 55,811
Feb 14, 5 AM $ 3.22
-0.04%
$ 78.15 million $ 54,994
Feb 14, 4 AM $ 3.22
-0.17%
$ 78.18 million $ 52,642
Feb 14, 3 AM $ 3.23
+0.20%
$ 78.33 million $ 52,873
Feb 14, 2 AM $ 3.22
-0.09%
$ 78.16 million $ 53,171
Feb 14, 1 AM $ 3.23
-0.16%
$ 78.26 million $ 50,369
Feb 14, 12 AM $ 3.23
+0.03%
$ 78.38 million $ 46,103
Feb 13, 11 PM $ 3.23
+0.03%
$ 78.36 million $ 44,672
Feb 13, 10 PM $ 3.23
+0.26%
$ 78.36 million $ 44,793
Feb 13, 9 PM $ 3.22
+0.04%
$ 78.13 million $ 45,515
Feb 13, 8 PM $ 3.22
-0.06%
$ 78.1 million $ 50,115
Feb 13, 7 PM $ 3.22
-0.26%
$ 78.19 million $ 49,440
Feb 13, 6 PM $ 3.23
+0.27%
$ 78.35 million $ 48,930
Feb 13, 5 PM $ 3.22
+0.18%
$ 78.15 million $ 48,889
Feb 13, 4 PM $ 3.22
+0.41%
$ 78.07 million $ 50,737
Feb 13, 3 PM $ 3.21
+1.46%
$ 77.84 million $ 51,341
Feb 13, 2 PM $ 3.16
+0.55%
$ 76.72 million $ 50,594
Feb 13, 1 PM $ 3.15
+0.57%
$ 76.3 million $ 49,735
Feb 13, 12 PM $ 3.13
-0.04%
$ 75.83 million $ 49,344
Feb 13, 11 AM $ 3.13
-0.05%
$ 75.86 million $ 52,146
Feb 13, 10 AM $ 3.13
+0.12%
$ 75.89 million $ 55,232