Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $4.06
+0.20%
$102.02 million $713,160
Aug 9, 2 PM $4.05
+0.00%
$101.82 million $721,254
Aug 9, 1 PM $4.05
-0.19%
$101.82 million $712,918
Aug 9, 12 PM $4.06
+0.29%
$102.01 million $708,779
Aug 9, 11 AM $4.05
-0.16%
$101.72 million $702,252
Aug 9, 10 AM $4.05
-0.08%
$101.87 million $692,347
Aug 9, 9 AM $4.05
+0.21%
$101.92 million $692,475
Aug 9, 8 AM $4.05
-0.04%
$101.69 million $692,038
Aug 9, 7 AM $4.05
-0.06%
$101.77 million $694,411
Aug 9, 6 AM $4.05
-0.09%
$101.86 million $690,259
Aug 9, 5 AM $4.05
+0.11%
$101.91 million $670,067
Aug 9, 4 AM $4.05
+0.30%
$101.8 million $642,402
Aug 9, 3 AM $4.04
+0.04%
$101.5 million $624,157
Aug 9, 2 AM $4.04
-0.01%
$101.46 million $624,697
Aug 9, 1 AM $4.04
+0.07%
$101.47 million $614,122
Aug 9, 12 AM $4.03
+0.07%
$101.4 million $581,974
Aug 8, 11 PM $4.03
-0.09%
$101.33 million $561,091
Aug 8, 10 PM $4.03
+0.06%
$101.41 million $566,578
Aug 8, 9 PM $4.03
+0.04%
$101.36 million $571,931
Aug 8, 8 PM $4.03
-0.09%
$101.32 million $595,380
Aug 8, 7 PM $4.03
+0.13%
$101.41 million $569,808
Aug 8, 6 PM $4.03
-0.02%
$101.27 million $555,302
Aug 8, 5 PM $4.03
-0.10%
$101.29 million $549,271
Aug 8, 4 PM $4.03
+0.03%
$101.38 million $534,241
Aug 8, 3 PM $4.03
+0.13%
$101.35 million $500,103
Aug 8, 2 PM $4.03
-0.09%
$101.22 million $490,346
Aug 8, 1 PM $4.03
+0.00%
$101.31 million $511,948
Aug 8, 12 PM $4.03
+0.03%
$101.31 million $496,203
Aug 8, 11 AM $4.03
-0.03%
$101.26 million $478,529
Aug 8, 10 AM $4.03
+0.18%
$101.3 million $481,340
Aug 8, 9 AM $4.02
-0.13%
$101.12 million $482,675
Aug 8, 8 AM $4.03
+0.06%
$101.23 million $487,347
Aug 8, 7 AM $4.03
+0.04%
$101.22 million $488,981
Aug 8, 6 AM $4.02
+0.01%
$101.11 million $494,068
Aug 8, 5 AM $4.02
+0.02%
$101.06 million $498,211
Aug 8, 4 AM $4.02
-0.18%
$101.04 million $503,992
Aug 8, 3 AM $4.03
+0.07%
$101.22 million $509,053
Aug 8, 2 AM $4.02
-0.07%
$101.16 million $494,143
Aug 8, 1 AM $4.03
-0.12%
$101.18 million $495,738
Aug 8, 12 AM $4.03
+0.03%
$101.26 million $503,755
Aug 7, 11 PM $4.03
-0.01%
$101.19 million $515,505
Aug 7, 10 PM $4.03
-0.03%
$101.2 million $537,070
Aug 7, 9 PM $4.03
-0.04%
$101.22 million $589,435
Aug 7, 8 PM $4.03
+0.24%
$101.27 million $595,107
Aug 7, 7 PM $4.02
-0.07%
$101.03 million $597,567
Aug 7, 6 PM $4.02
+0.12%
$101.12 million $593,781
Aug 7, 5 PM $4.02
+0.02%
$101.01 million $591,057
Aug 7, 4 PM $4.02
-0.30%
$100.98 million $590,451
Aug 7, 3 PM $4.03
+0.11%
$101.28 million $583,171
Aug 7, 2 PM $4.02
-0.15%
$101.16 million $553,302