Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $4.03
+0.11%
$101.28 million $583,171
Aug 7, 2 PM $4.02
-0.15%
$101.16 million $553,302
Aug 7, 1 PM $4.03
+0.19%
$101.3 million $527,176
Aug 7, 12 PM $4.02
+0.03%
$101.12 million $534,878
Aug 7, 11 AM $4.02
-0.18%
$101.07 million $577,409
Aug 7, 10 AM $4.03
+0.05%
$101.26 million $616,923
Aug 7, 9 AM $4.03
+0.05%
$101.2 million $629,344
Aug 7, 8 AM $4.02
+0.15%
$101.13 million $628,889
Aug 7, 7 AM $4.02
-0.05%
$100.93 million $631,922
Aug 7, 6 AM $4.02
-0.20%
$101.02 million $631,101
Aug 7, 5 AM $4.03
+0.22%
$101.19 million $630,244
Aug 7, 4 AM $4.02
-0.07%
$100.94 million $650,751
Aug 7, 3 AM $4.02
+0.09%
$101.08 million $667,730
Aug 7, 2 AM $4.02
-0.03%
$100.98 million $673,060
Aug 7, 1 AM $4.02
-0.10%
$100.98 million $679,042
Aug 7, 12 AM $4.02
+0.24%
$101.13 million $690,488
Aug 6, 11 PM $4.01
-0.27%
$100.88 million $679,627
Aug 6, 10 PM $4.02
-0.01%
$101.12 million $647,530
Aug 6, 9 PM $4.02
+0.00%
$101.11 million $608,034
Aug 6, 8 PM $4.02
+0.15%
$101.11 million $589,392
Aug 6, 7 PM $4.02
-0.13%
$100.95 million $606,264
Aug 6, 6 PM $4.02
+0.20%
$101.1 million $617,492
Aug 6, 5 PM $4.01
-0.06%
$100.9 million $621,266
Aug 6, 4 PM $4.02
-0.21%
$100.96 million $628,815
Aug 6, 3 PM $4.03
-0.03%
$101.19 million $633,976
Aug 6, 2 PM $4.03
-0.02%
$101.21 million $631,642
Aug 6, 1 PM $4.03
+0.23%
$101.21 million $634,344
Aug 6, 12 PM $4.02
-0.13%
$100.98 million $667,677
Aug 6, 11 AM $4.02
-0.07%
$101.11 million $656,303
Aug 6, 10 AM $4.02
-0.02%
$101.17 million $615,401
Aug 6, 9 AM $4.03
+1.98%
$101.2 million $607,736
Aug 6, 8 AM $3.95
+0.04%
$99.23 million $628,654
Aug 6, 7 AM $3.95
+0.07%
$99.2 million $656,657
Aug 6, 6 AM $3.94
-0.17%
$99.12 million $684,509
Aug 6, 5 AM $3.95
-0.06%
$99.34 million $689,372
Aug 6, 4 AM $3.96
+0.11%
$99.42 million $675,423
Aug 6, 3 AM $3.95
-0.24%
$99.32 million $696,699
Aug 6, 2 AM $3.96
+0.13%
$99.58 million $715,264
Aug 6, 1 AM $3.95
-0.15%
$99.41 million $715,806
Aug 6, 12 AM $3.96
-0.03%
$99.53 million $739,679
Aug 5, 11 PM $3.96
-0.05%
$99.53 million $755,380
Aug 5, 10 PM $3.96
-0.14%
$99.55 million $756,620
Aug 5, 9 PM $3.97
+0.20%
$99.69 million $744,661
Aug 5, 8 PM $3.96
+0.12%
$99.5 million $743,272
Aug 5, 7 PM $3.95
-0.28%
$99.37 million $721,026
Aug 5, 6 PM $3.97
-0.07%
$99.67 million $719,352
Aug 5, 5 PM $3.97
+0.16%
$99.76 million $731,779
Aug 5, 4 PM $3.96
+0.03%
$99.57 million $730,106
Aug 5, 3 PM $3.96
+0.12%
$99.56 million $732,951
Aug 5, 2 PM $3.96
-0.10%
$99.43 million $747,659