Lumera Historical Data

LUR Page 37
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 3.13
+0.12%
$ 75.89 million $ 55,232
Feb 13, 9 AM $ 3.12
+0.82%
$ 75.78 million $ 55,448
Feb 13, 8 AM $ 3.1
+0.35%
$ 75.19 million $ 56,670
Feb 13, 7 AM $ 3.09
-0.27%
$ 74.94 million $ 58,866
Feb 13, 6 AM $ 3.1
+0.03%
$ 75.15 million $ 58,570
Feb 13, 5 AM $ 3.1
-0.03%
$ 75.13 million $ 60,190
Feb 13, 4 AM $ 3.1
+0.08%
$ 75.14 million $ 58,787
Feb 13, 3 AM $ 3.1
-0.28%
$ 75.08 million $ 55,433
Feb 13, 2 AM $ 3.1
+0.33%
$ 75.29 million $ 56,041
Feb 13, 1 AM $ 3.09
+0.06%
$ 75.01 million $ 57,188
Feb 13, 12 AM $ 3.09
-0.06%
$ 74.96 million $ 56,786
Feb 12, 11 PM $ 3.09
-0.09%
$ 75.01 million $ 55,975
Feb 12, 10 PM $ 3.1
+0.81%
$ 75.07 million $ 55,402
Feb 12, 9 PM $ 3.07
+0.22%
$ 74.51 million $ 54,107
Feb 12, 8 PM $ 3.07
+0.00%
$ 74.35 million $ 49,611
Feb 12, 7 PM $ 3.07
+0.09%
$ 74.43 million $ 50,397
Feb 12, 6 PM $ 3.06
-0.03%
$ 74.26 million $ 52,762
Feb 12, 5 PM $ 3.06
-0.03%
$ 74.34 million $ 52,932
Feb 12, 4 PM $ 3.06
-2.70%
$ 74.85 million $ 50,642
Feb 12, 3 PM $ 3.15
-0.17%
$ 76.39 million $ 49,941
Feb 12, 2 PM $ 3.15
-0.58%
$ 76.52 million $ 53,776
Feb 12, 1 PM $ 3.17
+0.41%
$ 76.96 million $ 54,736
Feb 12, 12 PM $ 3.16
-0.29%
$ 76.65 million $ 54,438
Feb 12, 11 AM $ 3.17
-0.04%
$ 76.88 million $ 51,729
Feb 12, 10 AM $ 3.17
+0.22%
$ 76.91 million $ 47,672
Feb 12, 9 AM $ 3.14
+0.03%
$ 76.13 million $ 49,746
Feb 12, 8 AM $ 3.14
+0.20%
$ 76.11 million $ 50,632
Feb 12, 7 AM $ 3.13
+0.14%
$ 75.92 million $ 47,562
Feb 12, 6 AM $ 3.13
-0.12%
$ 75.81 million $ 47,076
Feb 12, 5 AM $ 3.13
-0.59%
$ 75.9 million $ 43,917
Feb 12, 4 AM $ 3.15
-0.50%
$ 76.35 million $ 43,800
Feb 12, 3 AM $ 3.16
+0.26%
$ 76.73 million $ 45,822
Feb 12, 2 AM $ 3.16
-0.09%
$ 76.54 million $ 48,800
Feb 12, 1 AM $ 3.16
+0.06%
$ 76.62 million $ 48,261
Feb 12, 12 AM $ 3.16
+0.66%
$ 76.54 million $ 48,296
Feb 11, 11 PM $ 3.13
-0.72%
$ 75.4 million $ 48,434
Feb 11, 10 PM $ 3.16
-0.19%
$ 75.91 million $ 48,825
Feb 11, 9 PM $ 3.16
+0.11%
$ 76.1 million $ 49,375
Feb 11, 8 PM $ 3.16
-0.11%
$ 75.96 million $ 49,807
Feb 11, 7 PM $ 3.16
+0.79%
$ 76.06 million $ 53,079
Feb 11, 6 PM $ 3.13
+0.83%
$ 75.37 million $ 51,820
Feb 11, 5 PM $ 3.11
+0.29%
$ 74.75 million $ 52,990
Feb 11, 4 PM $ 3.1
-0.33%
$ 74.53 million $ 58,390
Feb 11, 3 PM $ 3.11
-0.44%
$ 74.74 million $ 63,262
Feb 11, 2 PM $ 3.12
-0.78%
$ 75.07 million $ 60,860
Feb 11, 1 PM $ 3.15
+0.31%
$ 75.66 million $ 59,626
Feb 11, 12 PM $ 3.13
+1.70%
$ 75.34 million $ 59,904
Feb 11, 11 AM $ 3.08
+0.88%
$ 74.07 million $ 59,638
Feb 11, 10 AM $ 3.05
-0.15%
$ 73.43 million $ 59,391
Feb 11, 9 AM $ 3.06
-0.22%
$ 73.54 million $ 56,549