Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $3.96
-0.10%
$99.43 million $747,659
Aug 5, 1 PM $3.96
+0.00%
$99.52 million $765,616
Aug 5, 12 PM $3.96
-0.29%
$99.53 million $727,852
Aug 5, 11 AM $3.97
+0.24%
$99.81 million $701,140
Aug 5, 10 AM $3.96
-0.39%
$99.56 million $703,701
Aug 5, 9 AM $3.98
-0.39%
$99.95 million $712,656
Aug 5, 8 AM $3.99
+0.11%
$100.34 million $704,177
Aug 5, 7 AM $3.99
-0.02%
$100.23 million $683,990
Aug 5, 6 AM $3.99
-0.06%
$100.25 million $658,136
Aug 5, 5 AM $3.99
+0.16%
$100.31 million $654,414
Aug 5, 4 AM $3.98
-0.12%
$100.13 million $655,967
Aug 5, 3 AM $3.99
+0.10%
$100.26 million $616,171
Aug 5, 2 AM $3.98
+0.11%
$100.15 million $589,290
Aug 5, 1 AM $3.98
-0.01%
$100.05 million $580,084
Aug 5, 12 AM $3.98
-0.01%
$100.04 million $532,601
Aug 4, 11 PM $3.98
-0.14%
$100.05 million $497,182
Aug 4, 10 PM $3.99
-0.15%
$100.19 million $503,950
Aug 4, 9 PM $3.99
-0.20%
$100.35 million $547,927
Aug 4, 8 PM $4
-0.19%
$100.54 million $566,467
Aug 4, 7 PM $4.01
+0.11%
$100.72 million $575,242
Aug 4, 6 PM $4
-0.32%
$100.61 million $581,277
Aug 4, 5 PM $4.02
-0.16%
$100.94 million $564,394
Aug 4, 4 PM $4.02
+0.31%
$101.1 million $556,107
Aug 4, 3 PM $4.01
-0.08%
$100.8 million $545,308
Aug 4, 2 PM $4.01
+0.15%
$100.87 million $529,202
Aug 4, 1 PM $4.01
-0.19%
$100.73 million $508,846
Aug 4, 12 PM $4.02
+0.12%
$100.93 million $517,814
Aug 4, 11 AM $4.01
+0.24%
$100.8 million $532,931
Aug 4, 10 AM $4
-0.28%
$100.58 million $571,941
Aug 4, 9 AM $4.01
+0.21%
$100.88 million $567,811
Aug 4, 8 AM $4
+0.04%
$100.65 million $561,259
Aug 4, 7 AM $4
+0.11%
$100.6 million $562,153
Aug 4, 6 AM $4
-0.02%
$100.5 million $561,846
Aug 4, 5 AM $4
-0.02%
$100.5 million $560,176
Aug 4, 4 AM $4
-0.04%
$100.53 million $548,052
Aug 4, 3 AM $4
+0.02%
$100.59 million $573,870
Aug 4, 2 AM $4
+0.04%
$100.55 million $621,538
Aug 4, 1 AM $4
-0.03%
$100.51 million $631,312
Aug 4, 12 AM $4
+0.07%
$100.56 million $636,659
Aug 3, 11 PM $4
+0.00%
$100.49 million $652,949
Aug 3, 10 PM $4
+0.02%
$100.5 million $657,487
Aug 3, 9 PM $4
-0.03%
$100.47 million $614,191
Aug 3, 8 PM $4
-0.12%
$100.5 million $610,036
Aug 3, 7 PM $4
-0.13%
$100.63 million $594,363
Aug 3, 6 PM $4.01
+0.08%
$100.73 million $573,903
Aug 3, 5 PM $4
+0.00%
$100.66 million $572,179
Aug 3, 4 PM $4
-0.06%
$100.65 million $569,693
Aug 3, 3 PM $4.01
-0.23%
$100.7 million $573,809
Aug 3, 2 PM $4.02
+0.08%
$100.94 million $599,327
Aug 3, 1 PM $4.01
-0.40%
$100.86 million $621,916