Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $4.01
-0.40%
$100.86 million $621,916
Aug 3, 12 PM $4.03
-0.02%
$101.27 million $612,129
Aug 3, 11 AM $4.03
+0.04%
$101.29 million $588,452
Aug 3, 10 AM $4.03
+0.15%
$101.26 million $559,415
Aug 3, 9 AM $4.02
+0.07%
$101.08 million $555,080
Aug 3, 8 AM $4.02
+0.41%
$101 million $554,537
Aug 3, 7 AM $4
-0.31%
$100.66 million $141,051
Aug 3, 6 AM $4.06
+0.09%
$102.11 million $136,976
Aug 3, 5 AM $4.06
-1.04%
$101.99 million $126,203
Aug 3, 4 AM $4.1
-0.10%
$103.08 million $121,815
Aug 3, 3 AM $4.1
-0.11%
$103.16 million $117,565
Aug 3, 2 AM $4.11
+0.03%
$103.29 million $110,452
Aug 3, 1 AM $4.11
+0.25%
$103.22 million $111,756
Aug 3, 12 AM $4.09
-0.14%
$102.9 million $117,635
Aug 2, 11 PM $4.1
-0.13%
$103.11 million $119,420
Aug 2, 10 PM $4.11
-0.02%
$103.26 million $119,398
Aug 2, 9 PM $4.11
+0.28%
$103.26 million $118,589
Aug 2, 8 PM $4.1
-0.02%
$102.99 million $117,064
Aug 2, 7 PM $4.1
-0.25%
$102.99 million $117,058
Aug 2, 6 PM $4.11
-0.02%
$103.26 million $116,079
Aug 2, 5 PM $4.11
+0.05%
$103.25 million $115,459
Aug 2, 4 PM $4.11
-0.03%
$103.22 million $114,419
Aug 2, 3 PM $4.1
+0.06%
$103.16 million $114,341
Aug 2, 2 PM $4.1
-0.23%
$103.15 million $113,830
Aug 2, 1 PM $4.11
+0.06%
$103.37 million $122,040
Aug 2, 12 PM $4.11
+0.18%
$103.32 million $130,543
Aug 2, 11 AM $4.1
-0.08%
$103.13 million $130,558
Aug 2, 10 AM $4.1
-2.13%
$103.16 million $130,266
Aug 2, 9 AM $4.28
-1.99%
$107.59 million $126,478
Aug 2, 8 AM $4.37
-0.19%
$109.78 million $118,378
Aug 2, 7 AM $4.38
-3.18%
$110 million $102,090
Aug 2, 6 AM $4.52
+0.20%
$113.52 million $98,934
Aug 2, 5 AM $4.51
-0.01%
$113.27 million $98,243
Aug 2, 4 AM $4.5
-0.04%
$113.19 million $97,999
Aug 2, 3 AM $4.51
-0.29%
$113.24 million $97,268
Aug 2, 2 AM $4.52
+0.06%
$113.57 million $97,994
Aug 2, 1 AM $4.52
+0.22%
$113.5 million $94,936
Aug 2, 12 AM $4.5
-0.27%
$113.16 million $88,442
Aug 1, 11 PM $4.52
-0.04%
$113.5 million $91,501
Aug 1, 10 PM $4.52
+0.16%
$113.51 million $102,886
Aug 1, 9 PM $4.51
+0.10%
$113.26 million $112,843
Aug 1, 8 PM $4.5
-0.08%
$113.13 million $115,974
Aug 1, 7 PM $4.51
+0.10%
$113.27 million $116,394
Aug 1, 6 PM $4.5
-0.17%
$113.12 million $116,555
Aug 1, 5 PM $4.51
-0.07%
$113.36 million $116,719
Aug 1, 4 PM $4.52
+0.23%
$113.5 million $117,141
Aug 1, 3 PM $4.51
+0.01%
$113.27 million $123,213
Aug 1, 2 PM $4.5
-0.14%
$113.22 million $130,810
Aug 1, 1 PM $4.51
-0.19%
$113.41 million $122,470
Aug 1, 12 PM $4.57
+0.22%
$114.95 million $113,909