Lumera Historical Data

LUR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 3.13
-0.01%
$ 75.31 million $ 37,201
Feb 9, 7 AM $ 3.13
+0.07%
$ 75.36 million $ 39,411
Feb 9, 6 AM $ 3.13
+0.00%
$ 75.31 million $ 40,665
Feb 9, 5 AM $ 3.13
+0.00%
$ 75.31 million $ 40,578
Feb 9, 4 AM $ 3.13
-0.01%
$ 75.31 million $ 40,131
Feb 9, 3 AM $ 3.13
+0.00%
$ 75.32 million $ 40,131
Feb 9, 2 AM $ 3.13
+0.00%
$ 75.31 million $ 40,538
Feb 9, 1 AM $ 3.13
+0.02%
$ 75.32 million $ 43,441
Feb 9, 12 AM $ 3.13
-0.01%
$ 75.3 million $ 46,498
Feb 8, 11 PM $ 3.13
+0.00%
$ 75.31 million $ 48,061
Feb 8, 10 PM $ 3.13
+0.00%
$ 75.31 million $ 46,452
Feb 8, 9 PM $ 3.13
-0.01%
$ 75.31 million $ 48,904
Feb 8, 8 PM $ 3.13
+0.01%
$ 75.32 million $ 49,748
Feb 8, 7 PM $ 3.13
+0.00%
$ 75.31 million $ 50,038
Feb 8, 6 PM $ 3.13
+0.00%
$ 75.31 million $ 50,228
Feb 8, 5 PM $ 3.13
+0.00%
$ 75.31 million $ 51,159
Feb 8, 4 PM $ 3.13
+0.00%
$ 75.31 million $ 52,073
Feb 8, 3 PM $ 3.13
+0.01%
$ 75.31 million $ 52,346
Feb 8, 2 PM $ 3.13
+0.00%
$ 75.3 million $ 52,609
Feb 8, 1 PM $ 3.13
+0.01%
$ 75.31 million $ 53,293
Feb 8, 12 PM $ 3.13
+0.00%
$ 75.31 million $ 53,574
Feb 8, 11 AM $ 3.13
-0.01%
$ 75.31 million $ 53,893
Feb 8, 10 AM $ 3.13
+0.00%
$ 75.31 million $ 54,606
Feb 8, 9 AM $ 3.13
+0.09%
$ 75.31 million $ 55,487
Feb 8, 8 AM $ 3.13
-0.09%
$ 75.24 million $ 52,748
Feb 8, 7 AM $ 3.13
+0.00%
$ 75.31 million $ 48,148
Feb 8, 6 AM $ 3.13
+0.00%
$ 75.31 million $ 47,312
Feb 8, 5 AM $ 3.13
+0.00%
$ 75.32 million $ 47,816
Feb 8, 4 AM $ 3.13
+0.01%
$ 75.31 million $ 48,747
Feb 8, 3 AM $ 3.13
-0.01%
$ 75.31 million $ 48,704
Feb 8, 2 AM $ 3.13
+0.00%
$ 75.31 million $ 48,078
Feb 8, 1 AM $ 3.13
+0.00%
$ 75.31 million $ 45,210
Feb 8, 12 AM $ 3.13
+0.01%
$ 75.31 million $ 42,463
Feb 7, 11 PM $ 3.13
+0.00%
$ 75.31 million $ 40,864
Feb 7, 10 PM $ 3.13
+0.00%
$ 75.31 million $ 48,001
Feb 7, 9 PM $ 3.13
+0.00%
$ 75.31 million $ 49,875
Feb 7, 8 PM $ 3.13
+0.00%
$ 75.31 million $ 49,681
Feb 7, 7 PM $ 3.13
+0.00%
$ 75.32 million $ 49,445
Feb 7, 6 PM $ 3.13
+0.01%
$ 75.31 million $ 49,714
Feb 7, 5 PM $ 3.13
-0.02%
$ 75.3 million $ 51,309
Feb 7, 4 PM $ 3.13
+0.01%
$ 75.32 million $ 51,109
Feb 7, 3 PM $ 3.13
+0.00%
$ 75.31 million $ 50,607
Feb 7, 2 PM $ 3.13
+0.00%
$ 75.31 million $ 50,029
Feb 7, 1 PM $ 3.13
+0.00%
$ 75.31 million $ 49,242
Feb 7, 12 PM $ 3.13
+0.01%
$ 75.31 million $ 49,038
Feb 7, 11 AM $ 3.13
+0.00%
$ 75.3 million $ 53,155
Feb 7, 10 AM $ 3.13
+0.01%
$ 75.3 million $ 56,584
Feb 7, 9 AM $ 3.13
+0.00%
$ 75.3 million $ 58,092
Feb 7, 8 AM $ 3.13
+0.00%
$ 75.3 million $ 60,243
Feb 7, 7 AM $ 3.13
+0.01%
$ 75.3 million $ 63,206