Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $4.07
+1.23%
$100.13 million $694,007
May 22, 2026 $4.02
-0.94%
$98.89 million $678,074
May 21, 2026 $4.06
+4.58%
$99.82 million $695,976
May 20, 2026 $3.88
+4.14%
$95.43 million $457,754
May 19, 2026 $3.72
-5.48%
$91.63 million $550,287
May 18, 2026 $3.94
-6.07%
$96.95 million $563,838
May 17, 2026 $4.19
+0.23%
$103.2 million $739,948
May 16, 2026 $4.18
+0.46%
$102.93 million $741,677
May 15, 2026 $4.17
-0.20%
$102.5 million $674,137
May 14, 2026 $4.17
+0.78%
$102.69 million $734,922
May 13, 2026 $4.14
+0.57%
$101.94 million $642,971
May 12, 2026 $4.12
-0.61%
$101.36 million $651,224
May 11, 2026 $4.14
+0.33%
$101.98 million $654,794
May 10, 2026 $4.13
-0.03%
$101.7 million $775,178
May 9, 2026 $4.13
+0.01%
$101.73 million $653,373
May 8, 2026 $4.13
+0.13%
$101.72 million $463,404
May 7, 2026 $4.13
+1.24%
$101.64 million $451,012
May 6, 2026 $4.08
+0.42%
$100.38 million $418,385
May 5, 2026 $4.06
+0.78%
$99.94 million $251,760
May 4, 2026 $4.03
+0.99%
$99.16 million $340,121
May 3, 2026 $3.99
-0.96%
$98.19 million $309,250
May 2, 2026 $4.03
-0.90%
$99.15 million $323,652
May 1, 2026 $4.07
+0.12%
$100.05 million $301,896
Apr 30, 2026 $4.06
-0.18%
$99.93 million $210,908
Apr 29, 2026 $4.07
-0.14%
$100.11 million $108,365
Apr 28, 2026 $4.07
+9.66%
$100.25 million $104,612
Apr 27, 2026 $3.72
+0.06%
$91.42 million $102,364
Apr 26, 2026 $3.71
-0.03%
$91.36 million $103,799
Apr 25, 2026 $3.71
-0.17%
$91.39 million $90,721
Apr 24, 2026 $3.72
+0.09%
$91.55 million $116,011
Apr 23, 2026 $3.72
+0.08%
$91.46 million $93,300
Apr 22, 2026 $3.71
-0.23%
$91.4 million $103,508
Apr 21, 2026 $3.72
+0.26%
$91.61 million $110,544
Apr 20, 2026 $3.71
-0.26%
$91.37 million $94,593
Apr 19, 2026 $3.72
+0.04%
$91.6 million $106,037
Apr 18, 2026 $3.72
-0.08%
$91.57 million $97,525
Apr 17, 2026 $3.72
+0.15%
$91.65 million $106,410
Apr 16, 2026 $3.72
+0.04%
$91.55 million $98,218
Apr 15, 2026 $3.72
+0.03%
$91.51 million $104,112
Apr 14, 2026 $3.72
+0.08%
$91.51 million $96,077
Apr 13, 2026 $3.71
-0.16%
$91.39 million $102,728
Apr 12, 2026 $3.72
+0.04%
$91.54 million $91,425
Apr 11, 2026 $3.72
-0.17%
$91.51 million $107,978
Apr 10, 2026 $3.73
+0.01%
$91.67 million $97,058
Apr 9, 2026 $3.73
+0.31%
$91.66 million $102,368
Apr 8, 2026 $3.71
-0.10%
$91.37 million $100,373
Apr 7, 2026 $3.72
-0.11%
$91.47 million $94,118
Apr 6, 2026 $3.72
+0.16%
$91.57 million $105,511
Apr 5, 2026 $3.72
-0.07%
$91.42 million $105,212
Apr 4, 2026 $3.72
+0.10%
$90.18 million $92,594