Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 3
-0.63%
$ 58.49 million $ 1.54 million
Oct 9, 2025 $ 3.02
+1.00%
$ 58.86 million $ 1.58 million
Oct 8, 2025 $ 2.99
-0.03%
$ 58.26 million $ 1.59 million
Oct 7, 2025 $ 2.99
+0.72%
$ 58.28 million $ 1.53 million
Oct 6, 2025 $ 2.97
-1.30%
$ 57.86 million $ 366,285
Oct 5, 2025 $ 3.01
-0.58%
$ 58.63 million $ 1.47 million
Oct 4, 2025 $ 3.01
+1.48%
$ 58.8 million $ 1.09 million
Oct 3, 2025 $ 3
+0.27%
$ 58 million $ 1.53 million
Oct 2, 2025 $ 2.98
-1.12%
$ 58.17 million $ 1.69 million
Oct 1, 2025 $ 3.02
+1.41%
$ 58.82 million $ 1.79 million
Sep 30, 2025 $ 2.99
-0.30%
$ 57.98 million $ 1.82 million
Sep 29, 2025 $ 3.01
-0.31%
$ 58.61 million $ 1.72 million
Sep 28, 2025 $ 3.02
+0.49%
$ 120.59 million $ 1.98 million
Sep 27, 2025 $ 3
+0.20%
$ 119.8 million $ 887,230
Sep 26, 2025 $ 2.99
+1.34%
$ 119.56 million $ 1.16 million
Sep 25, 2025 $ 2.98
+0.48%
$ 118.36 million $ 1.48 million
Sep 24, 2025 $ 2.96
-1.17%
$ 118.53 million $ 1.79 million
Sep 23, 2025 $ 3
+0.54%
$ 119.72 million $ 1.46 million
Sep 22, 2025 $ 2.99
+0.81%
$ 119.64 million $ 1.75 million
Sep 21, 2025 $ 3
+1.28%
$ 118.75 million $ 1.81 million
Sep 20, 2025 $ 2.97
-1.26%
$ 118.53 million $ 1.89 million
Sep 19, 2025 $ 3.01
+1.09%
$ 120.69 million $ 1.76 million
Sep 18, 2025 $ 2.96
-1.17%
$ 119.29 million $ 1.55 million
Sep 17, 2025 $ 3.01
+1.20%
$ 119.87 million $ 1.44 million
Sep 16, 2025 $ 2.99
+0.68%
$ 119.01 million $ 1.29 million
Sep 15, 2025 $ 3.01
+0.37%
$ 119.23 million $ 1.23 million
Sep 14, 2025 $ 3.02
+0.11%
$ 118.59 million $ 1 million
Sep 13, 2025 $ 3.02
+0.23%
$ 120.63 million $ 1.66 million
Sep 12, 2025 $ 3.01
-0.29%
$ 120.35 million $ 1.48 million
Sep 11, 2025 $ 3.02
+0.16%
$ 120.7 million $ 1.29 million
Sep 10, 2025 $ 3.01
-0.36%
$ 120.56 million $ 1.02 million
Sep 9, 2025 $ 3
+0.91%
$ 119.86 million $ 1.12 million
Sep 8, 2025 $ 2.96
+0.27%
$ 118.4 million $ 613,534
Sep 7, 2025 $ 2.96
-0.25%
$ 118.51 million $ 1.4 million
Sep 6, 2025 $ 2.96
-2.62%
$ 118.58 million $ 1.28 million
Sep 5, 2025 $ 3.05
-1.35%
$ 121.91 million $ 1.45 million
Sep 4, 2025 $ 3.12
+1.15%
$ 123.58 million $ 1.87 million
Sep 3, 2025 $ 3.09
-0.18%
$ 123.35 million $ 1.84 million
Sep 2, 2025 $ 3.08
+2.67%
$ 123.84 million $ 2.02 million
Sep 1, 2025 $ 3
+1.21%
$ 120.05 million $ 1.33 million
Aug 31, 2025 $ 2.97
-0.97%
$ 118.65 million $ 874,067
Aug 30, 2025 $ 2.96
-3.24%
$ 119.82 million $ 875,645
Aug 29, 2025 $ 3.07
+2.38%
$ 122.64 million $ 354,453
Aug 28, 2025 $ 2.99
-18.34%
$ 119.79 million $ 880,004
Aug 27, 2025 $ 4.07
+12.55%
$ 149.96 million $ 742,690
Aug 26, 2025 $ 3.38
-5.06%
$ 144.98 million $ 525,479
Aug 25, 2025 $ 3.56
-3.74%
$ 142.48 million $ 619,985
Aug 24, 2025 $ 3.72
-6.37%
$ 148.99 million $ 646,409
Aug 23, 2025 $ 3.97
-1.23%
$ 158.9 million $ 359,095
Aug 22, 2025 $ 3.51
+0.86%
$ 140.22 million $ 526,618