Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $3.71
-0.13%
$90.09 million $99,763
Apr 2, 2026 $3.72
-0.02%
$90.2 million $100,009
Apr 1, 2026 $3.72
-0.02%
$90.22 million $106,396
Mar 31, 2026 $3.72
-0.04%
$90.24 million $101,411
Mar 30, 2026 $3.72
-0.09%
$90.27 million $96,752
Mar 29, 2026 $3.73
+0.32%
$90.36 million $100,622
Mar 28, 2026 $3.71
-0.17%
$90.06 million $104,463
Mar 27, 2026 $3.72
-0.09%
$90.2 million $92,469
Mar 26, 2026 $3.72
-0.12%
$90.29 million $105,588
Mar 25, 2026 $3.73
+0.14%
$90.4 million $77,172
Mar 24, 2026 $3.72
+0.00%
$90.28 million $49,934
Mar 23, 2026 $3.72
+0.20%
$90.26 million $44,809
Mar 22, 2026 $3.72
-0.47%
$90.13 million $45,606
Mar 21, 2026 $3.73
+0.06%
$90.56 million $51,069
Mar 20, 2026 $3.73
+0.06%
$90.5 million $54,977
Mar 19, 2026 $3.73
-0.13%
$90.46 million $43,107
Mar 18, 2026 $3.73
-1.62%
$90.52 million $32,532
Mar 17, 2026 $3.79
-0.88%
$92.01 million $43,591
Mar 16, 2026 $3.83
+0.93%
$92.84 million $36,565
Mar 15, 2026 $3.78
-0.28%
$91.75 million $60,507
Mar 14, 2026 $3.79
-0.06%
$92 million $45,959
Mar 13, 2026 $3.8
+0.96%
$92.06 million $34,349
Mar 12, 2026 $3.76
+0.90%
$91.18 million $49,422
Mar 11, 2026 $3.72
+1.49%
$90.35 million $47,501
Mar 10, 2026 $3.67
+1.04%
$89.01 million $50,159
Mar 9, 2026 $3.63
+1.59%
$88.08 million $52,100
Mar 8, 2026 $3.57
+1.71%
$86.69 million $65,167
Mar 7, 2026 $3.51
-1.81%
$85.23 million $108,656
Mar 6, 2026 $3.58
+0.16%
$86.8 million $62,885
Mar 5, 2026 $3.57
-1.32%
$86.66 million $81,506
Mar 4, 2026 $3.62
+0.07%
$87.82 million $45,764
Mar 3, 2026 $3.62
+11.27%
$87.76 million $50,533
Mar 2, 2026 $3.25
+5.29%
$78.87 million $56,570
Mar 1, 2026 $3.09
-2.39%
$74.97 million $60,463
Feb 28, 2026 $3.17
+2.31%
$76.8 million $52,176
Feb 27, 2026 $3.1
-1.98%
$75.12 million $43,413
Feb 26, 2026 $3.16
-0.80%
$76.62 million $50,463
Feb 25, 2026 $3.18
+6.08%
$77.23 million $49,920
Feb 24, 2026 $3
-0.63%
$72.8 million $47,776
Feb 23, 2026 $3.02
-4.49%
$73.19 million $50,917
Feb 22, 2026 $3.16
-0.83%
$76.63 million $39,361
Feb 21, 2026 $3.19
+0.62%
$77.28 million $57,456
Feb 20, 2026 $3.17
+1.10%
$76.8 million $48,410
Feb 19, 2026 $3.13
+1.25%
$75.96 million $47,673
Feb 18, 2026 $3.09
-2.21%
$75.02 million $50,364
Feb 17, 2026 $3.16
-1.29%
$76.72 million $51,185
Feb 16, 2026 $3.2
-0.18%
$77.72 million $50,651
Feb 15, 2026 $3.21
-1.76%
$77.86 million $50,734
Feb 14, 2026 $3.27
+1.15%
$79.26 million $49,152
Feb 13, 2026 $3.23
+4.47%
$78.36 million $44,672