Lumera Historical Data

LUR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 3.72
-0.17%
$ 91.48 million $ 97,846
Apr 6, 6 PM $ 3.72
+0.10%
$ 91.63 million $ 100,279
Apr 6, 5 PM $ 3.72
-0.15%
$ 91.54 million $ 102,353
Apr 6, 4 PM $ 3.73
+0.12%
$ 91.67 million $ 102,349
Apr 6, 3 PM $ 3.72
-0.04%
$ 91.56 million $ 102,280
Apr 6, 2 PM $ 3.72
+0.10%
$ 91.63 million $ 101,888
Apr 6, 1 PM $ 3.72
-0.10%
$ 91.57 million $ 101,497
Apr 6, 12 PM $ 3.72
+0.14%
$ 91.65 million $ 101,402
Apr 6, 11 AM $ 3.72
+0.09%
$ 91.51 million $ 102,966
Apr 6, 10 AM $ 3.72
-0.18%
$ 91.43 million $ 99,217
Apr 6, 9 AM $ 3.72
-0.04%
$ 91.6 million $ 99,895
Apr 6, 8 AM $ 3.72
+0.08%
$ 91.64 million $ 103,396
Apr 6, 7 AM $ 3.72
-0.03%
$ 91.56 million $ 104,759
Apr 6, 6 AM $ 3.72
-0.05%
$ 91.59 million $ 105,476
Apr 6, 5 AM $ 3.72
-0.01%
$ 91.63 million $ 105,493
Apr 6, 4 AM $ 3.72
+0.12%
$ 91.64 million $ 106,359
Apr 6, 3 AM $ 3.72
+0.01%
$ 91.53 million $ 108,331
Apr 6, 2 AM $ 3.72
-0.02%
$ 91.52 million $ 109,132
Apr 6, 1 AM $ 3.72
+0.11%
$ 91.54 million $ 105,657
Apr 6, 12 AM $ 3.72
+0.06%
$ 91.47 million $ 103,311
Apr 5, 11 PM $ 3.72
-0.23%
$ 91.42 million $ 105,212
Apr 5, 10 PM $ 3.72
+0.31%
$ 91.63 million $ 105,531
Apr 5, 9 PM $ 3.71
-0.29%
$ 91.35 million $ 105,275
Apr 5, 8 PM $ 3.72
-0.07%
$ 91.62 million $ 101,118
Apr 5, 7 PM $ 3.73
+0.09%
$ 91.68 million $ 104,195
Apr 5, 6 PM $ 3.72
-0.11%
$ 91.6 million $ 100,577
Apr 5, 5 PM $ 3.73
+0.24%
$ 91.7 million $ 97,932
Apr 5, 4 PM $ 3.72
+0.04%
$ 91.48 million $ 97,336
Apr 5, 3 PM $ 3.72
-0.05%
$ 91.45 million $ 96,555
Apr 5, 2 PM $ 3.72
-0.09%
$ 91.49 million $ 96,421
Apr 5, 1 PM $ 3.72
-0.10%
$ 91.56 million $ 95,606
Apr 5, 12 PM $ 3.72
-0.04%
$ 91.58 million $ 95,932
Apr 5, 11 AM $ 3.72
+0.01%
$ 91.63 million $ 96,554
Apr 5, 10 AM $ 3.72
-0.04%
$ 91.57 million $ 101,234
Apr 5, 9 AM $ 3.72
+0.23%
$ 91.6 million $ 99,998
Apr 5, 8 AM $ 3.71
-0.09%
$ 91.39 million $ 99,465
Apr 5, 7 AM $ 3.72
-0.01%
$ 91.47 million $ 103,462
Apr 5, 6 AM $ 3.72
-0.16%
$ 91.48 million $ 111,066
Apr 5, 5 AM $ 3.72
+0.16%
$ 91.63 million $ 110,889
Apr 5, 4 AM $ 3.72
+0.11%
$ 91.48 million $ 109,282
Apr 5, 3 AM $ 3.71
-0.28%
$ 91.39 million $ 106,635
Apr 5, 2 AM $ 3.72
-0.08%
$ 91.65 million $ 105,398
Apr 5, 1 AM $ 3.73
+0.03%
$ 91.72 million $ 104,984
Apr 5, 12 AM $ 3.73
+0.22%
$ 91.69 million $ 99,653
Apr 4, 11 PM $ 3.72
+0.11%
$ 90.18 million $ 92,594
Apr 4, 10 PM $ 3.71
-0.09%
$ 90.09 million $ 90,629
Apr 4, 9 PM $ 3.72
-0.14%
$ 90.17 million $ 95,066
Apr 4, 8 PM $ 3.72
-0.02%
$ 90.29 million $ 100,279
Apr 4, 7 PM $ 3.72
+0.01%
$ 90.31 million $ 97,132
Apr 4, 6 PM $ 3.72
+0.12%
$ 90.3 million $ 96,725