Lumera Historical Data

LUR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 3.13
+0.01%
$ 75.3 million $ 63,206
Feb 7, 6 AM $ 3.13
+0.00%
$ 75.29 million $ 63,001
Feb 7, 5 AM $ 3.13
+0.00%
$ 75.29 million $ 65,578
Feb 7, 4 AM $ 3.13
-0.01%
$ 75.29 million $ 65,889
Feb 7, 3 AM $ 3.13
+0.00%
$ 75.3 million $ 65,415
Feb 7, 2 AM $ 3.13
+0.01%
$ 75.3 million $ 65,138
Feb 7, 1 AM $ 3.13
-0.01%
$ 75.3 million $ 64,432
Feb 7, 12 AM $ 3.13
+0.00%
$ 75.3 million $ 64,076
Feb 6, 11 PM $ 3.13
+0.00%
$ 75.29 million $ 63,856
Feb 6, 10 PM $ 3.13
+0.06%
$ 75.29 million $ 55,634
Feb 6, 9 PM $ 3.13
-0.06%
$ 75.25 million $ 49,716
Feb 6, 8 PM $ 3.13
+0.01%
$ 75.3 million $ 50,520
Feb 6, 7 PM $ 3.13
-0.01%
$ 75.29 million $ 53,276
Feb 6, 6 PM $ 3.13
+0.00%
$ 75.3 million $ 53,884
Feb 6, 5 PM $ 3.13
+0.00%
$ 75.3 million $ 51,446
Feb 6, 4 PM $ 3.13
+0.00%
$ 75.3 million $ 51,006
Feb 6, 3 PM $ 3.13
+0.01%
$ 75.3 million $ 50,820
Feb 6, 2 PM $ 3.13
+0.00%
$ 75.3 million $ 50,773
Feb 6, 1 PM $ 3.13
+0.00%
$ 75.29 million $ 50,678
Feb 6, 12 PM $ 3.13
-0.04%
$ 75.3 million $ 50,232
Feb 6, 11 AM $ 3.13
+0.01%
$ 75.32 million $ 45,329
Feb 6, 10 AM $ 3.13
+0.04%
$ 75.32 million $ 41,907
Feb 6, 9 AM $ 3.13
+0.00%
$ 75.29 million $ 39,556
Feb 6, 8 AM $ 3.13
+0.00%
$ 75.29 million $ 40,716
Feb 6, 7 AM $ 3.13
+0.00%
$ 75.29 million $ 39,816
Feb 6, 6 AM $ 3.13
+0.00%
$ 75.29 million $ 39,675
Feb 6, 5 AM $ 3.13
+0.00%
$ 75.29 million $ 38,091
Feb 6, 4 AM $ 3.13
+0.01%
$ 75.29 million $ 39,162
Feb 6, 3 AM $ 3.13
-0.01%
$ 75.28 million $ 41,358
Feb 6, 2 AM $ 3.13
+0.01%
$ 75.29 million $ 43,020
Feb 6, 1 AM $ 3.13
-0.01%
$ 75.28 million $ 47,271
Feb 6, 12 AM $ 3.13
+0.00%
$ 75.29 million $ 50,863
Feb 5, 11 PM $ 3.13
+0.00%
$ 75.29 million $ 51,848
Feb 5, 10 PM $ 3.13
+0.00%
$ 75.29 million $ 51,573
Feb 5, 9 PM $ 3.13
+0.00%
$ 75.29 million $ 51,586
Feb 5, 8 PM $ 3.13
+0.01%
$ 75.29 million $ 50,020
Feb 5, 7 PM $ 3.13
+0.00%
$ 75.29 million $ 50,179
Feb 5, 6 PM $ 3.13
+0.00%
$ 75.29 million $ 55,109
Feb 5, 5 PM $ 3.13
+0.01%
$ 75.29 million $ 56,593
Feb 5, 4 PM $ 3.13
+0.00%
$ 75.28 million $ 56,659
Feb 5, 3 PM $ 3.13
+0.00%
$ 75.28 million $ 56,794
Feb 5, 2 PM $ 3.13
-0.01%
$ 75.29 million $ 57,028
Feb 5, 1 PM $ 3.13
+0.05%
$ 75.31 million $ 57,912
Feb 5, 12 PM $ 3.13
+0.01%
$ 75.26 million $ 60,581
Feb 5, 11 AM $ 3.13
+0.00%
$ 75.26 million $ 65,406
Feb 5, 10 AM $ 3.13
+0.00%
$ 75.26 million $ 66,846
Feb 5, 9 AM $ 3.13
-0.01%
$ 75.26 million $ 66,878
Feb 5, 8 AM $ 3.13
+0.00%
$ 75.26 million $ 62,966
Feb 5, 7 AM $ 3.13
+0.00%
$ 75.26 million $ 60,536
Feb 5, 6 AM $ 3.13
+0.00%
$ 75.26 million $ 60,012