Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $4.57
+0.22%
$114.95 million $113,909
Aug 1, 11 AM $4.56
-0.06%
$114.71 million $108,548
Aug 1, 10 AM $4.57
+0.15%
$114.79 million $113,324
Aug 1, 9 AM $4.56
-0.07%
$114.6 million $124,768
Aug 1, 8 AM $4.57
-0.29%
$114.75 million $125,795
Aug 1, 7 AM $4.58
+0.01%
$115.05 million $125,157
Aug 1, 6 AM $4.58
+0.03%
$115.06 million $125,273
Aug 1, 5 AM $4.58
-0.19%
$115.01 million $125,362
Aug 1, 4 AM $4.58
+0.30%
$115.24 million $125,729
Aug 1, 3 AM $4.57
-0.44%
$114.79 million $125,867
Aug 1, 2 AM $4.58
+0.20%
$115.17 million $124,861
Aug 1, 1 AM $4.57
-0.07%
$114.89 million $124,658
Aug 1, 12 AM $4.57
+0.16%
$114.96 million $125,664
Jul 31, 11 PM $4.56
-0.07%
$114.72 million $121,225
Jul 31, 10 PM $4.57
-0.08%
$114.86 million $111,163
Jul 31, 9 PM $4.58
-0.18%
$115.01 million $100,365
Jul 31, 8 PM $4.58
-0.01%
$115.18 million $98,795
Jul 31, 7 PM $4.58
+0.36%
$115.07 million $98,389
Jul 31, 6 PM $4.56
-0.30%
$114.72 million $98,696
Jul 31, 5 PM $4.58
+0.24%
$115.09 million $98,122
Jul 31, 4 PM $4.56
+0.04%
$114.74 million $98,019
Jul 31, 3 PM $4.56
-0.04%
$114.74 million $91,237
Jul 31, 2 PM $4.57
-0.09%
$114.79 million $82,550
Jul 31, 1 PM $4.57
-0.09%
$114.85 million $81,637
Jul 31, 12 PM $4.58
-0.16%
$115.04 million $80,942
Jul 31, 11 AM $4.59
+0.17%
$115.27 million $78,659
Jul 31, 10 AM $4.57
-0.63%
$114.97 million $66,316
Jul 31, 9 AM $4.61
-0.06%
$115.77 million $53,930
Jul 31, 8 AM $4.61
-0.14%
$115.94 million $51,749
Jul 31, 7 AM $4.62
+0.05%
$116.03 million $51,449
Jul 31, 6 AM $4.61
+0.10%
$115.94 million $50,750
Jul 31, 5 AM $4.61
-0.12%
$115.77 million $49,783
Jul 31, 4 AM $4.61
+0.03%
$115.99 million $49,445
Jul 31, 3 AM $4.61
+0.03%
$115.94 million $54,055
Jul 31, 2 AM $4.61
-0.01%
$115.91 million $62,453
Jul 31, 1 AM $4.61
-0.04%
$115.89 million $67,027
Jul 31, 12 AM $4.61
-0.08%
$115.98 million $65,715
Jul 30, 11 PM $4.62
-0.24%
$116.06 million $64,758
Jul 30, 10 PM $4.63
+0.23%
$116.34 million $62,730
Jul 30, 9 PM $4.61
-0.09%
$115.98 million $374,433
Jul 30, 8 PM $4.62
-0.06%
$116.09 million $371,592
Jul 30, 7 PM $4.62
+0.16%
$116.08 million $371,730
Jul 30, 6 PM $4.62
-2.10%
$116.04 million $371,760
Jul 30, 5 PM $4.71
-2.25%
$118.38 million $371,135
Jul 30, 4 PM $4.82
-1.33%
$121.1 million $371,564
Jul 30, 3 PM $4.88
-0.37%
$122.73 million $373,691
Jul 30, 2 PM $4.9
+0.09%
$123.17 million $370,539
Jul 30, 1 PM $4.9
-0.23%
$123.07 million $370,651
Jul 30, 12 PM $4.91
+0.62%
$123.35 million $367,117
Jul 30, 11 AM $4.88
+0.02%
$122.57 million $364,324