Lumera Historical Data

LUR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 3.72
+0.01%
$ 90.31 million $ 97,132
Apr 4, 6 PM $ 3.72
+0.12%
$ 90.3 million $ 96,725
Apr 4, 5 PM $ 3.72
+0.11%
$ 90.19 million $ 99,214
Apr 4, 4 PM $ 3.71
-0.23%
$ 90.09 million $ 104,922
Apr 4, 3 PM $ 3.72
+0.20%
$ 90.29 million $ 108,069
Apr 4, 2 PM $ 3.72
-0.11%
$ 90.11 million $ 109,493
Apr 4, 1 PM $ 3.72
-0.14%
$ 90.21 million $ 110,039
Apr 4, 12 PM $ 3.73
+0.16%
$ 90.4 million $ 109,096
Apr 4, 11 AM $ 3.72
+0.02%
$ 90.27 million $ 105,300
Apr 4, 10 AM $ 3.72
+0.13%
$ 90.21 million $ 100,905
Apr 4, 9 AM $ 3.72
-0.15%
$ 90.13 million $ 99,267
Apr 4, 8 AM $ 3.72
+0.00%
$ 90.27 million $ 99,594
Apr 4, 7 AM $ 3.72
-0.03%
$ 90.27 million $ 101,294
Apr 4, 6 AM $ 3.72
+0.07%
$ 90.3 million $ 95,579
Apr 4, 5 AM $ 3.72
+0.09%
$ 90.23 million $ 96,184
Apr 4, 4 AM $ 3.72
-0.23%
$ 90.15 million $ 99,128
Apr 4, 3 AM $ 3.73
+0.19%
$ 90.36 million $ 100,718
Apr 4, 2 AM $ 3.72
-0.16%
$ 90.19 million $ 100,511
Apr 4, 1 AM $ 3.72
+0.16%
$ 90.34 million $ 100,228
Apr 4, 12 AM $ 3.72
+0.11%
$ 90.19 million $ 100,018
Apr 3, 11 PM $ 3.71
-0.23%
$ 90.09 million $ 99,763
Apr 3, 10 PM $ 3.72
+0.00%
$ 90.3 million $ 101,422
Apr 3, 9 PM $ 3.72
-0.09%
$ 90.29 million $ 103,211
Apr 3, 8 PM $ 3.73
+0.22%
$ 90.37 million $ 100,893
Apr 3, 7 PM $ 3.72
-0.26%
$ 90.17 million $ 106,968
Apr 3, 6 PM $ 3.73
+0.15%
$ 90.4 million $ 113,191
Apr 3, 5 PM $ 3.72
+0.09%
$ 90.27 million $ 115,625
Apr 3, 4 PM $ 3.72
+0.10%
$ 90.19 million $ 111,395
Apr 3, 3 PM $ 3.71
-0.05%
$ 90.1 million $ 109,231
Apr 3, 2 PM $ 3.72
-0.04%
$ 90.15 million $ 108,748
Apr 3, 1 PM $ 3.72
+0.03%
$ 90.19 million $ 109,451
Apr 3, 12 PM $ 3.72
-0.11%
$ 90.11 million $ 110,634
Apr 3, 11 AM $ 3.72
+0.01%
$ 90.22 million $ 111,257
Apr 3, 10 AM $ 3.72
+0.01%
$ 90.22 million $ 111,043
Apr 3, 9 AM $ 3.72
-0.05%
$ 90.21 million $ 111,273
Apr 3, 8 AM $ 3.72
+0.00%
$ 90.3 million $ 108,665
Apr 3, 7 AM $ 3.72
+0.05%
$ 90.3 million $ 101,565
Apr 3, 6 AM $ 3.72
+0.03%
$ 90.25 million $ 99,283
Apr 3, 5 AM $ 3.72
-0.08%
$ 90.23 million $ 99,129
Apr 3, 4 AM $ 3.72
-0.01%
$ 90.31 million $ 97,068
Apr 3, 3 AM $ 3.72
+0.20%
$ 90.33 million $ 95,853
Apr 3, 2 AM $ 3.72
-0.08%
$ 90.14 million $ 96,731
Apr 3, 1 AM $ 3.72
+0.13%
$ 90.21 million $ 97,509
Apr 3, 12 AM $ 3.71
-0.12%
$ 90.09 million $ 98,712
Apr 2, 11 PM $ 3.72
-0.01%
$ 90.2 million $ 100,009
Apr 2, 10 PM $ 3.72
+0.18%
$ 90.21 million $ 98,853
Apr 2, 9 PM $ 3.71
-0.08%
$ 90.05 million $ 97,254
Apr 2, 8 PM $ 3.72
+0.07%
$ 90.13 million $ 99,178
Apr 2, 7 PM $ 3.71
-0.07%
$ 90.07 million $ 97,009
Apr 2, 6 PM $ 3.72
-0.19%
$ 90.13 million $ 92,750