Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $4.88
+0.02%
$122.57 million $364,324
Jul 30, 10 AM $4.88
+0.02%
$122.54 million $359,433
Jul 30, 9 AM $4.87
+0.09%
$122.51 million $355,626
Jul 30, 8 AM $4.87
+0.09%
$122.4 million $350,463
Jul 30, 7 AM $4.87
+0.11%
$122.29 million $354,847
Jul 30, 6 AM $4.86
+0.03%
$122.15 million $366,724
Jul 30, 5 AM $4.86
+0.10%
$122.12 million $371,584
Jul 30, 4 AM $4.85
-0.03%
$122.02 million $339,758
Jul 30, 3 AM $4.86
+0.14%
$122.05 million $317,416
Jul 30, 2 AM $4.85
-0.17%
$121.87 million $298,305
Jul 30, 1 AM $4.86
-0.04%
$122.07 million $266,494
Jul 30, 12 AM $4.86
-0.06%
$122.12 million $248,389
Jul 29, 11 PM $4.86
+0.20%
$122.17 million $239,065
Jul 29, 10 PM $4.85
-0.17%
$122 million $234,309
Jul 29, 9 PM $4.86
+0.14%
$122.27 million $241,061
Jul 29, 8 PM $4.86
-0.04%
$122.09 million $248,730
Jul 29, 7 PM $4.86
+0.09%
$122.15 million $234,226
Jul 29, 6 PM $4.86
+0.09%
$122.07 million $232,906
Jul 29, 5 PM $4.85
-0.10%
$121.95 million $240,623
Jul 29, 4 PM $4.85
+0.10%
$122 million $242,836
Jul 29, 3 PM $4.85
-0.16%
$121.84 million $247,227
Jul 29, 2 PM $4.86
+0.06%
$122.1 million $232,428
Jul 29, 1 PM $4.85
-0.13%
$122.02 million $216,654
Jul 29, 12 PM $4.86
+0.15%
$122.19 million $213,112
Jul 29, 11 AM $4.85
-0.08%
$122.01 million $212,851
Jul 29, 10 AM $4.86
+0.10%
$122.11 million $213,711
Jul 29, 9 AM $4.85
-0.02%
$121.98 million $214,938
Jul 29, 8 AM $4.85
+0.04%
$122 million $215,309
Jul 29, 7 AM $4.85
-0.03%
$121.95 million $206,803
Jul 29, 6 AM $4.85
+0.04%
$121.99 million $190,509
Jul 29, 5 AM $4.85
-0.17%
$121.94 million $175,204
Jul 29, 4 AM $4.86
+0.21%
$122.16 million $168,690
Jul 29, 3 AM $4.85
-0.15%
$121.91 million $168,754
Jul 29, 2 AM $4.86
+0.13%
$122.08 million $169,318
Jul 29, 1 AM $4.85
-0.06%
$121.92 million $169,076
Jul 29, 12 AM $4.85
+0.00%
$121.98 million $169,131
Jul 28, 11 PM $4.85
+0.15%
$121.98 million $168,622
Jul 28, 10 PM $4.85
+0.05%
$121.81 million $168,032
Jul 28, 9 PM $4.84
-0.11%
$121.78 million $158,333
Jul 28, 8 PM $4.85
-0.05%
$121.91 million $148,095
Jul 28, 7 PM $4.85
+0.03%
$121.93 million $149,204
Jul 28, 6 PM $4.85
+0.05%
$121.92 million $129,100
Jul 28, 5 PM $4.84
-0.01%
$121.77 million $110,054
Jul 28, 4 PM $4.85
-0.06%
$121.8 million $101,354
Jul 28, 3 PM $4.85
-0.05%
$121.86 million $89,048
Jul 28, 2 PM $4.85
+0.11%
$121.92 million $87,240
Jul 28, 1 PM $4.85
-0.21%
$121.82 million $86,272
Jul 28, 12 PM $4.86
+0.16%
$122.07 million $85,157
Jul 28, 11 AM $4.85
+0.00%
$121.86 million $84,131
Jul 28, 10 AM $4.85
+0.02%
$121.87 million $83,293