Lumera Historical Data

LUR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 3.13
+0.00%
$ 75.26 million $ 60,012
Feb 5, 5 AM $ 3.13
+0.01%
$ 75.26 million $ 57,472
Feb 5, 4 AM $ 3.13
-0.01%
$ 75.26 million $ 53,782
Feb 5, 3 AM $ 3.13
+0.01%
$ 75.26 million $ 51,214
Feb 5, 2 AM $ 3.13
+0.00%
$ 75.25 million $ 48,554
Feb 5, 1 AM $ 3.13
+0.00%
$ 75.26 million $ 43,438
Feb 5, 12 AM $ 3.13
+0.00%
$ 75.26 million $ 38,880
Feb 4, 11 PM $ 3.13
-0.01%
$ 75.26 million $ 36,904
Feb 4, 10 PM $ 3.13
+0.00%
$ 75.26 million $ 36,068
Feb 4, 9 PM $ 3.13
+0.01%
$ 75.26 million $ 35,173
Feb 4, 8 PM $ 3.13
+0.00%
$ 75.26 million $ 34,165
Feb 4, 7 PM $ 3.13
-0.38%
$ 75.26 million $ 30,795
Feb 4, 6 PM $ 3.14
+0.38%
$ 75.55 million $ 22,880
Feb 4, 5 PM $ 3.13
+0.01%
$ 75.26 million $ 20,502
Feb 4, 4 PM $ 3.13
+0.00%
$ 75.26 million $ 19,443
Feb 4, 3 PM $ 3.13
+0.00%
$ 75.26 million $ 18,610
Feb 4, 2 PM $ 3.13
+0.00%
$ 75.26 million $ 17,419
Feb 4, 1 PM $ 3.13
+0.00%
$ 75.26 million $ 15,677
Feb 4, 12 PM $ 3.13
+0.01%
$ 75.26 million $ 12,045
Feb 4, 11 AM $ 3.13
+0.00%
$ 75.26 million $ 6,663
Feb 4, 10 AM $ 3.13
+0.00%
$ 75.26 million $ 3,945
Feb 4, 9 AM $ 3.13
+0.00%
$ 75.26 million $ 2,977
Feb 4, 8 AM $ 3.13
+0.11%
$ 75.26 million $ 1,879
Feb 4, 7 AM $ 3.12
+0.58%
$ 75.17 million $ 742
Feb 4, 6 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 4, 5 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 4, 4 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 4, 3 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 4, 2 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 4, 1 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 4, 12 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 11 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 10 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 9 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 8 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 7 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 6 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 5 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 4 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 3 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 2 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 1 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 12 PM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 11 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 10 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 9 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 8 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 7 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 6 AM $ 3.11
+0.00%
$ 74.73 million $ 14
Feb 3, 5 AM $ 3.11
+0.00%
$ 74.73 million $ 14