Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $4.85
+0.02%
$121.87 million $83,293
Jul 28, 9 AM $4.85
+0.10%
$121.83 million $88,154
Jul 28, 8 AM $4.84
-0.04%
$121.7 million $94,591
Jul 28, 7 AM $4.84
-0.24%
$121.77 million $96,664
Jul 28, 6 AM $4.86
+0.22%
$122.06 million $96,185
Jul 28, 5 AM $4.85
+0.12%
$121.8 million $95,075
Jul 28, 4 AM $4.84
+0.04%
$121.65 million $93,789
Jul 28, 3 AM $4.84
+0.04%
$121.59 million $92,580
Jul 28, 2 AM $4.84
+0.02%
$121.55 million $91,092
Jul 28, 1 AM $4.84
-0.03%
$121.54 million $89,769
Jul 28, 12 AM $4.84
-0.26%
$121.58 million $87,685
Jul 27, 11 PM $4.85
-0.72%
$121.89 million $92,985
Jul 27, 10 PM $4.88
-0.14%
$122.78 million $100,896
Jul 27, 9 PM $4.89
-0.14%
$122.95 million $102,854
Jul 27, 8 PM $4.9
+0.05%
$123.13 million $104,006
Jul 27, 7 PM $4.9
-0.04%
$123.08 million $95,927
Jul 27, 6 PM $4.9
-0.02%
$123.18 million $93,364
Jul 27, 5 PM $4.9
+0.21%
$123.2 million $94,347
Jul 27, 4 PM $4.89
-0.55%
$122.95 million $106,530
Jul 27, 3 PM $4.92
+0.01%
$123.67 million $112,389
Jul 27, 2 PM $4.92
-0.31%
$123.68 million $113,268
Jul 27, 1 PM $4.94
+0.27%
$124.14 million $113,612
Jul 27, 12 PM $4.93
-0.12%
$123.8 million $114,409
Jul 27, 11 AM $4.93
-0.21%
$123.95 million $115,065
Jul 27, 10 AM $4.94
+0.24%
$124.21 million $115,199
Jul 27, 9 AM $4.93
+0.08%
$123.91 million $109,270
Jul 27, 8 AM $4.93
-0.37%
$123.83 million $104,476
Jul 27, 7 AM $4.94
+0.03%
$124.29 million $107,770
Jul 27, 6 AM $4.94
+0.05%
$124.25 million $110,496
Jul 27, 5 AM $4.94
+0.03%
$124.18 million $110,675
Jul 27, 4 AM $4.94
+0.13%
$124.15 million $110,307
Jul 27, 3 AM $4.93
-0.15%
$123.98 million $110,964
Jul 27, 2 AM $4.94
-0.98%
$124.18 million $110,968
Jul 27, 1 AM $4.99
+0.21%
$125.4 million $111,448
Jul 27, 12 AM $4.98
-0.20%
$125.14 million $112,691
Jul 26, 11 PM $4.99
-0.03%
$125.39 million $107,328
Jul 26, 10 PM $4.99
+0.15%
$125.42 million $98,627
Jul 26, 9 PM $4.98
-0.10%
$125.23 million $102,271
Jul 26, 8 PM $4.99
-0.11%
$125.38 million $102,367
Jul 26, 7 PM $4.99
+0.03%
$125.5 million $104,321
Jul 26, 6 PM $4.99
+0.06%
$125.54 million $110,227
Jul 26, 5 PM $4.99
-0.14%
$125.43 million $108,879
Jul 26, 4 PM $5
+0.15%
$125.64 million $96,752
Jul 26, 3 PM $4.99
-0.01%
$125.41 million $90,790
Jul 26, 2 PM $4.99
-0.01%
$125.44 million $89,258
Jul 26, 1 PM $4.99
-0.05%
$125.42 million $89,919
Jul 26, 12 PM $4.99
+0.14%
$125.5 million $95,383
Jul 26, 11 AM $4.99
-0.17%
$125.34 million $98,038
Jul 26, 10 AM $4.99
+0.17%
$125.55 million $99,207
Jul 26, 9 AM $4.99
+0.17%
$125.33 million $98,548