Lumera Historical Data

LUR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 3.72
-0.19%
$ 90.13 million $ 92,750
Apr 2, 5 PM $ 3.72
+0.16%
$ 90.3 million $ 92,664
Apr 2, 4 PM $ 3.72
+0.12%
$ 90.18 million $ 92,264
Apr 2, 3 PM $ 3.71
-0.22%
$ 90.08 million $ 92,676
Apr 2, 2 PM $ 3.72
+0.15%
$ 90.26 million $ 96,212
Apr 2, 1 PM $ 3.72
-0.11%
$ 90.14 million $ 98,534
Apr 2, 12 PM $ 3.72
+0.01%
$ 90.24 million $ 98,832
Apr 2, 11 AM $ 3.72
+0.14%
$ 90.23 million $ 99,115
Apr 2, 10 AM $ 3.72
-0.04%
$ 90.14 million $ 102,268
Apr 2, 9 AM $ 3.72
+0.05%
$ 90.17 million $ 105,060
Apr 2, 8 AM $ 3.72
-0.17%
$ 90.12 million $ 108,644
Apr 2, 7 AM $ 3.72
-0.11%
$ 90.29 million $ 109,899
Apr 2, 6 AM $ 3.73
+0.24%
$ 90.39 million $ 109,304
Apr 2, 5 AM $ 3.72
+0.14%
$ 90.2 million $ 108,420
Apr 2, 4 AM $ 3.71
-0.25%
$ 90.08 million $ 107,546
Apr 2, 3 AM $ 3.72
+0.19%
$ 90.29 million $ 107,329
Apr 2, 2 AM $ 3.72
-0.15%
$ 90.12 million $ 106,621
Apr 2, 1 AM $ 3.72
-0.11%
$ 90.21 million $ 105,889
Apr 2, 12 AM $ 3.72
+0.10%
$ 90.31 million $ 104,774
Apr 1, 11 PM $ 3.72
+0.02%
$ 90.22 million $ 106,396
Apr 1, 10 PM $ 3.72
-0.12%
$ 90.2 million $ 108,925
Apr 1, 9 PM $ 3.72
+0.29%
$ 90.31 million $ 104,623
Apr 1, 8 PM $ 3.71
-0.20%
$ 90.07 million $ 100,149
Apr 1, 7 PM $ 3.72
+0.01%
$ 90.25 million $ 96,496
Apr 1, 6 PM $ 3.72
+0.07%
$ 90.23 million $ 94,530
Apr 1, 5 PM $ 3.72
-0.07%
$ 90.14 million $ 89,777
Apr 1, 4 PM $ 3.72
+0.13%
$ 90.2 million $ 88,792
Apr 1, 3 PM $ 3.71
-0.07%
$ 90.08 million $ 87,581
Apr 1, 2 PM $ 3.72
-0.04%
$ 90.17 million $ 84,478
Apr 1, 1 PM $ 3.72
+0.05%
$ 90.18 million $ 84,451
Apr 1, 12 PM $ 3.72
-0.05%
$ 90.11 million $ 84,861
Apr 1, 11 AM $ 3.72
-0.06%
$ 90.17 million $ 86,273
Apr 1, 10 AM $ 3.72
+0.10%
$ 90.22 million $ 87,375
Apr 1, 9 AM $ 3.72
+0.01%
$ 90.13 million $ 86,120
Apr 1, 8 AM $ 3.72
-0.19%
$ 90.13 million $ 82,901
Apr 1, 7 AM $ 3.72
-0.05%
$ 90.3 million $ 81,043
Apr 1, 6 AM $ 3.72
+0.01%
$ 90.34 million $ 82,933
Apr 1, 5 AM $ 3.72
+0.09%
$ 90.34 million $ 86,359
Apr 1, 4 AM $ 3.72
+0.15%
$ 90.25 million $ 91,842
Apr 1, 3 AM $ 3.72
-0.19%
$ 90.12 million $ 95,923
Apr 1, 2 AM $ 3.72
+0.05%
$ 90.29 million $ 99,451
Apr 1, 1 AM $ 3.72
+0.02%
$ 90.24 million $ 101,403
Apr 1, 12 AM $ 3.72
-0.01%
$ 90.23 million $ 102,112
Mar 31, 11 PM $ 3.72
-0.06%
$ 90.24 million $ 101,411
Mar 31, 10 PM $ 3.72
+0.05%
$ 90.29 million $ 101,147
Mar 31, 9 PM $ 3.72
+0.07%
$ 90.25 million $ 101,067
Mar 31, 8 PM $ 3.72
-0.05%
$ 90.18 million $ 100,730
Mar 31, 7 PM $ 3.72
-0.03%
$ 90.23 million $ 102,060
Mar 31, 6 PM $ 3.72
-0.07%
$ 90.26 million $ 104,376
Mar 31, 5 PM $ 3.72
+0.25%
$ 90.32 million $ 109,991