Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $4.99
+0.17%
$125.33 million $98,548
Jul 26, 8 AM $4.98
-0.15%
$125.12 million $99,818
Jul 26, 7 AM $4.98
-0.12%
$125.3 million $97,982
Jul 26, 6 AM $4.99
-0.16%
$125.44 million $94,536
Jul 26, 5 AM $5
-0.05%
$125.65 million $101,160
Jul 26, 4 AM $5
+0.10%
$125.74 million $107,620
Jul 26, 3 AM $5
-0.08%
$125.61 million $106,623
Jul 26, 2 AM $5
+0.02%
$125.72 million $106,372
Jul 26, 1 AM $5
-0.03%
$125.69 million $105,185
Jul 26, 12 AM $5
-0.01%
$125.73 million $104,229
Jul 25, 11 PM $5
-0.01%
$125.75 million $106,067
Jul 25, 10 PM $5
+0.00%
$125.75 million $111,428
Jul 25, 9 PM $5
+0.15%
$125.78 million $107,993
Jul 25, 8 PM $5
+0.03%
$125.58 million $105,919
Jul 25, 7 PM $4.99
-0.13%
$125.54 million $104,839
Jul 25, 6 PM $5
+0.00%
$125.68 million $99,633
Jul 25, 5 PM $5
+0.46%
$125.67 million $104,649
Jul 25, 4 PM $4.98
+0.37%
$125.06 million $118,567
Jul 25, 3 PM $4.96
-0.12%
$124.61 million $121,603
Jul 25, 2 PM $4.97
-0.12%
$124.88 million $123,286
Jul 25, 1 PM $4.97
+0.11%
$124.99 million $122,971
Jul 25, 12 PM $4.97
+0.03%
$124.88 million $117,459
Jul 25, 11 AM $4.97
-0.03%
$124.82 million $115,334
Jul 25, 10 AM $4.97
-0.11%
$124.89 million $115,508
Jul 25, 9 AM $4.97
+0.08%
$125.03 million $115,932
Jul 25, 8 AM $4.97
-0.03%
$124.93 million $111,807
Jul 25, 7 AM $4.97
+0.22%
$124.97 million $108,579
Jul 25, 6 AM $4.96
+0.00%
$124.71 million $110,181
Jul 25, 5 AM $4.96
-0.21%
$124.7 million $104,617
Jul 25, 4 AM $4.97
+0.04%
$124.97 million $100,733
Jul 25, 3 AM $4.97
-0.09%
$124.9 million $103,990
Jul 25, 2 AM $4.97
-0.22%
$125.01 million $105,904
Jul 25, 1 AM $4.98
+0.18%
$125.29 million $108,042
Jul 25, 12 AM $4.98
+0.14%
$125.07 million $109,578
Jul 24, 11 PM $4.97
-0.15%
$124.89 million $108,650
Jul 24, 10 PM $4.98
+0.23%
$125.08 million $104,435
Jul 24, 9 PM $4.96
-0.36%
$124.79 million $102,680
Jul 24, 8 PM $4.98
-0.09%
$125.24 million $102,730
Jul 24, 7 PM $4.99
-0.02%
$125.37 million $102,029
Jul 24, 6 PM $4.99
+0.29%
$125.44 million $102,901
Jul 24, 5 PM $4.97
-0.11%
$125.05 million $99,069
Jul 24, 4 PM $4.98
-0.04%
$125.18 million $87,841
Jul 24, 3 PM $4.98
-0.03%
$125.25 million $86,725
Jul 24, 2 PM $4.98
-0.10%
$125.27 million $87,372
Jul 24, 1 PM $4.99
+0.14%
$125.39 million $88,083
Jul 24, 12 PM $4.98
+0.07%
$125.21 million $89,692
Jul 24, 11 AM $4.98
-0.08%
$125.15 million $90,442
Jul 24, 10 AM $4.99
-0.08%
$125.34 million $89,932
Jul 24, 9 AM $4.99
+0.12%
$125.42 million $94,703
Jul 24, 8 AM $4.98
+0.31%
$125.27 million $97,668