Lumera Historical Data

LUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 3.72
-0.07%
$ 90.26 million $ 104,376
Mar 31, 5 PM $ 3.72
+0.25%
$ 90.32 million $ 109,991
Mar 31, 4 PM $ 3.71
-0.30%
$ 90.1 million $ 113,759
Mar 31, 3 PM $ 3.73
+0.12%
$ 90.37 million $ 115,841
Mar 31, 2 PM $ 3.72
+0.07%
$ 90.24 million $ 115,751
Mar 31, 1 PM $ 3.72
-0.16%
$ 90.22 million $ 114,365
Mar 31, 12 PM $ 3.72
+0.10%
$ 90.34 million $ 113,769
Mar 31, 11 AM $ 3.72
-0.04%
$ 90.25 million $ 112,754
Mar 31, 10 AM $ 3.72
-0.05%
$ 90.31 million $ 108,855
Mar 31, 9 AM $ 3.73
+0.08%
$ 90.35 million $ 107,660
Mar 31, 8 AM $ 3.72
+0.06%
$ 90.28 million $ 107,854
Mar 31, 7 AM $ 3.72
+0.00%
$ 90.21 million $ 109,317
Mar 31, 6 AM $ 3.72
+0.07%
$ 90.21 million $ 108,852
Mar 31, 5 AM $ 3.72
+0.06%
$ 90.15 million $ 106,752
Mar 31, 4 AM $ 3.71
-0.13%
$ 90.09 million $ 102,755
Mar 31, 3 AM $ 3.72
-0.02%
$ 90.2 million $ 99,832
Mar 31, 2 AM $ 3.72
+0.07%
$ 90.22 million $ 97,661
Mar 31, 1 AM $ 3.72
-0.02%
$ 90.15 million $ 97,054
Mar 31, 12 AM $ 3.72
-0.11%
$ 90.17 million $ 98,013
Mar 30, 11 PM $ 3.72
-0.04%
$ 90.27 million $ 96,752
Mar 30, 10 PM $ 3.72
+0.09%
$ 90.31 million $ 95,365
Mar 30, 9 PM $ 3.72
-0.11%
$ 90.23 million $ 96,142
Mar 30, 8 PM $ 3.72
+0.03%
$ 90.33 million $ 97,477
Mar 30, 7 PM $ 3.72
+0.25%
$ 90.29 million $ 97,806
Mar 30, 6 PM $ 3.71
-0.31%
$ 90.06 million $ 95,893
Mar 30, 5 PM $ 3.72
+0.14%
$ 90.34 million $ 90,819
Mar 30, 4 PM $ 3.72
+0.10%
$ 90.21 million $ 87,539
Mar 30, 3 PM $ 3.72
-0.12%
$ 90.12 million $ 86,086
Mar 30, 2 PM $ 3.72
-0.16%
$ 90.25 million $ 85,431
Mar 30, 1 PM $ 3.73
+0.12%
$ 90.39 million $ 84,235
Mar 30, 12 PM $ 3.72
+0.18%
$ 90.25 million $ 83,346
Mar 30, 11 AM $ 3.71
-0.19%
$ 90.08 million $ 86,353
Mar 30, 10 AM $ 3.72
-0.01%
$ 90.21 million $ 92,505
Mar 30, 9 AM $ 3.72
+0.07%
$ 90.22 million $ 93,881
Mar 30, 8 AM $ 3.72
-0.12%
$ 90.15 million $ 97,371
Mar 30, 7 AM $ 3.72
+0.15%
$ 90.25 million $ 97,524
Mar 30, 6 AM $ 3.72
-0.24%
$ 90.12 million $ 96,475
Mar 30, 5 AM $ 3.72
-0.04%
$ 90.34 million $ 95,362
Mar 30, 4 AM $ 3.73
+0.14%
$ 90.37 million $ 94,730
Mar 30, 3 AM $ 3.72
+0.06%
$ 90.23 million $ 93,826
Mar 30, 2 AM $ 3.72
-0.01%
$ 90.17 million $ 98,380
Mar 30, 1 AM $ 3.72
-0.18%
$ 90.18 million $ 101,739
Mar 30, 12 AM $ 3.72
-0.02%
$ 90.34 million $ 100,697
Mar 29, 11 PM $ 3.73
+0.20%
$ 90.36 million $ 100,622
Mar 29, 10 PM $ 3.72
+0.10%
$ 90.18 million $ 99,441
Mar 29, 9 PM $ 3.71
-0.21%
$ 90.08 million $ 98,629
Mar 29, 8 PM $ 3.72
+0.10%
$ 90.28 million $ 100,874
Mar 29, 7 PM $ 3.72
+0.11%
$ 90.19 million $ 102,444
Mar 29, 6 PM $ 3.71
-0.16%
$ 90.09 million $ 105,690
Mar 29, 5 PM $ 3.72
-0.08%
$ 90.24 million $ 106,430