Lumera Historical Data

LUR Page 44
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 30, 2 AM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 30, 1 AM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 30, 12 AM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 11 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 10 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 9 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 8 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 7 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 6 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 5 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 4 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 3 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 2 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 1 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 12 PM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 11 AM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 10 AM $ 3.11
+0.00%
$ 74.11 million $ 14
Jan 29, 9 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 8 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 7 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 6 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 5 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 4 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 3 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 2 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 1 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 29, 12 AM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 11 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 10 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 9 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 8 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 7 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 6 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 5 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 4 PM $ 3.11
+0.00%
$ 74.11 million $ 148
Jan 28, 3 PM $ 3.11
+0.00%
$ 74.11 million $ 162
Jan 28, 2 PM $ 3.11
+0.00%
$ 74.11 million $ 162
Jan 28, 1 PM $ 3.11
+0.00%
$ 74.11 million $ 162
Jan 28, 12 PM $ 3.11
+0.00%
$ 74.11 million $ 162
Jan 28, 10 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 9 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 8 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 7 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 6 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 5 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 4 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 3 AM $ 3.11
+0.00%
$ 74.19 million $ 14
Jan 28, 2 AM $ 3.11
+0.00%
$ 74.19 million $ 44
Jan 28, 1 AM $ 3.11
+0.00%
$ 74.19 million $ 44