Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $4.98
+0.31%
$125.27 million $97,668
Jul 24, 7 AM $4.97
+0.23%
$124.88 million $98,612
Jul 24, 6 AM $4.96
+0.09%
$124.59 million $99,874
Jul 24, 5 AM $4.95
+0.06%
$124.48 million $99,928
Jul 24, 4 AM $4.95
+0.04%
$123.1 million $98,198
Jul 24, 3 AM $4.95
+0.11%
$123.03 million $97,139
Jul 24, 2 AM $4.94
+0.12%
$122.88 million $96,934
Jul 24, 1 AM $4.93
-0.06%
$122.73 million $96,358
Jul 24, 12 AM $4.94
-0.04%
$122.81 million $97,921
Jul 23, 11 PM $4.94
+0.02%
$122.86 million $99,281
Jul 23, 10 PM $4.94
+0.16%
$122.85 million $107,284
Jul 23, 9 PM $4.93
+0.26%
$122.67 million $114,503
Jul 23, 8 PM $4.92
+0.02%
$122.34 million $115,537
Jul 23, 7 PM $4.92
-0.19%
$122.32 million $116,919
Jul 23, 6 PM $4.93
+0.10%
$122.55 million $121,457
Jul 23, 5 PM $4.92
+0.16%
$122.43 million $124,409
Jul 23, 4 PM $4.91
-0.15%
$122.23 million $124,564
Jul 23, 3 PM $4.92
+0.07%
$122.33 million $125,880
Jul 23, 2 PM $4.92
-0.14%
$122.26 million $126,108
Jul 23, 1 PM $4.92
+0.09%
$122.41 million $125,359
Jul 23, 12 PM $4.92
-0.09%
$122.39 million $123,555
Jul 23, 11 AM $4.92
-0.53%
$122.47 million $120,957
Jul 23, 10 AM $4.95
+0.14%
$123.17 million $118,403
Jul 23, 9 AM $4.95
+0.01%
$123.05 million $111,906
Jul 23, 8 AM $4.95
-0.19%
$123.04 million $107,496
Jul 23, 7 AM $4.96
-0.12%
$123.29 million $106,023
Jul 23, 6 AM $4.96
+0.13%
$123.43 million $102,773
Jul 23, 5 AM $4.96
-0.07%
$123.27 million $100,435
Jul 23, 4 AM $4.96
+0.07%
$123.36 million $99,231
Jul 23, 3 AM $4.96
-0.03%
$123.27 million $96,801
Jul 23, 2 AM $4.96
-0.03%
$123.31 million $96,014
Jul 23, 1 AM $4.96
+0.12%
$123.35 million $98,372
Jul 23, 12 AM $4.95
-0.22%
$123.19 million $99,842
Jul 22, 11 PM $4.96
+0.09%
$123.48 million $98,104
Jul 22, 10 PM $4.96
+0.14%
$123.36 million $88,148
Jul 22, 9 PM $4.95
+0.00%
$123.18 million $82,888
Jul 22, 8 PM $4.95
-0.09%
$123.19 million $82,246
Jul 22, 7 PM $4.96
+0.01%
$123.31 million $81,476
Jul 22, 6 PM $4.96
+0.04%
$123.31 million $75,876
Jul 22, 5 PM $4.96
-0.18%
$123.26 million $70,456
Jul 22, 4 PM $4.96
+0.18%
$123.46 million $67,452
Jul 22, 3 PM $4.96
-0.03%
$123.25 million $64,803
Jul 22, 2 PM $4.95
-0.17%
$123.23 million $64,105
Jul 22, 1 PM $4.96
+0.00%
$123.44 million $67,383
Jul 22, 12 PM $4.96
-0.03%
$123.47 million $67,969
Jul 22, 11 AM $4.96
+0.02%
$123.48 million $67,457
Jul 22, 10 AM $4.96
-0.05%
$123.45 million $67,711
Jul 22, 9 AM $4.97
+0.08%
$123.49 million $68,370
Jul 22, 8 AM $4.96
-0.02%
$123.43 million $68,125
Jul 22, 7 AM $4.96
+0.03%
$123.38 million $69,351