Lumera Historical Data

LUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 3.11
+0.00%
$ 74.19 million $ 44
Jan 28, 12 AM $ 3.11
+0.00%
$ 74.19 million $ 44
Jan 27, 11 PM $ 3.11
+0.00%
$ 74.19 million $ 44
Jan 27, 10 PM $ 3.11
+0.22%
$ 74.19 million $ 44
Jan 27, 9 PM $ 3.1
+0.00%
$ 74.02 million $ 44
Jan 27, 8 PM $ 3.1
+0.00%
$ 74.02 million $ 55
Jan 27, 7 PM $ 3.1
+0.00%
$ 74.02 million $ 55
Jan 27, 6 PM $ 3.1
+0.00%
$ 74.02 million $ 55
Jan 27, 5 PM $ 3.1
+0.00%
$ 74.02 million $ 55
Jan 27, 4 PM $ 3.1
+0.43%
$ 74.02 million $ 55
Jan 27, 3 PM $ 3.09
+0.00%
$ 73.71 million $ 42
Jan 27, 2 PM $ 3.09
+0.00%
$ 73.71 million $ 42
Jan 27, 1 PM $ 3.09
+0.00%
$ 73.71 million $ 42
Jan 27, 12 PM $ 3.09
+0.00%
$ 73.71 million $ 42
Jan 27, 11 AM $ 3.09
-0.01%
$ 73.71 million $ 42
Jan 27, 10 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 9 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 8 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 7 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 6 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 5 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 4 AM $ 3.09
+0.00%
$ 73.71 million $ 43
Jan 27, 3 AM $ 3.09
+3.71%
$ 73.71 million $ 43
Jan 26, 9 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 8 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 7 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 6 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 5 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 4 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 3 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 2 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 1 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 12 PM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 11 AM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 10 AM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 9 AM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 8 AM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 7 AM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 6 AM $ 6.21
+0.00%
$ 148.04 million $ 0.1
Jan 26, 5 AM $ 6.21
+0.00%
$ 148.04 million $ 10
Jan 26, 4 AM $ 6.21
+0.00%
$ 148.04 million $ 10
Jan 26, 3 AM $ 6.21
+0.00%
$ 148.04 million $ 10
Jan 26, 2 AM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 26, 1 AM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 26, 12 AM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 25, 11 PM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 25, 10 PM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 25, 9 PM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 25, 8 PM $ 6.21
+0.00%
$ 148.04 million $ 31
Jan 25, 7 PM $ 6.21
+0.00%
$ 148.04 million $ 31