Lumera Historical Data

LUR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 3.72
-0.02%
$ 90.25 million $ 97,819
Mar 27, 4 PM $ 3.72
-0.04%
$ 90.27 million $ 99,498
Mar 27, 3 PM $ 3.72
-0.03%
$ 90.31 million $ 99,016
Mar 27, 2 PM $ 3.72
+0.14%
$ 90.34 million $ 95,658
Mar 27, 1 PM $ 3.72
+0.10%
$ 90.21 million $ 95,442
Mar 27, 12 PM $ 3.72
-0.11%
$ 90.12 million $ 95,200
Mar 27, 11 AM $ 3.72
-0.06%
$ 90.22 million $ 93,620
Mar 27, 10 AM $ 3.72
-0.05%
$ 90.27 million $ 93,652
Mar 27, 9 AM $ 3.72
+0.15%
$ 90.31 million $ 94,746
Mar 27, 8 AM $ 3.72
-0.09%
$ 90.18 million $ 94,813
Mar 27, 7 AM $ 3.72
-0.07%
$ 90.25 million $ 95,976
Mar 27, 6 AM $ 3.72
+0.27%
$ 90.31 million $ 96,961
Mar 27, 5 AM $ 3.71
-0.02%
$ 90.07 million $ 99,888
Mar 27, 4 AM $ 3.71
-0.19%
$ 90.09 million $ 102,215
Mar 27, 3 AM $ 3.72
-0.02%
$ 90.27 million $ 103,683
Mar 27, 2 AM $ 3.72
+0.07%
$ 90.3 million $ 103,120
Mar 27, 1 AM $ 3.72
+0.17%
$ 90.24 million $ 106,376
Mar 27, 12 AM $ 3.72
-0.13%
$ 90.16 million $ 108,667
Mar 26, 11 PM $ 3.72
-0.10%
$ 90.29 million $ 105,588
Mar 26, 10 PM $ 3.73
+0.18%
$ 90.35 million $ 101,929
Mar 26, 9 PM $ 3.72
+0.00%
$ 90.19 million $ 101,171
Mar 26, 8 PM $ 3.72
-0.11%
$ 90.21 million $ 100,897
Mar 26, 7 PM $ 3.72
+0.16%
$ 90.3 million $ 102,020
Mar 26, 6 PM $ 3.72
-0.13%
$ 90.16 million $ 102,839
Mar 26, 5 PM $ 3.72
-0.13%
$ 90.24 million $ 102,818
Mar 26, 4 PM $ 3.73
+0.37%
$ 90.36 million $ 101,928
Mar 26, 3 PM $ 3.71
-0.21%
$ 90.02 million $ 104,147
Mar 26, 2 PM $ 3.72
-0.14%
$ 90.22 million $ 106,262
Mar 26, 1 PM $ 3.73
+0.00%
$ 90.35 million $ 106,033
Mar 26, 12 PM $ 3.72
+0.13%
$ 90.35 million $ 104,766
Mar 26, 11 AM $ 3.72
-0.04%
$ 90.23 million $ 103,801
Mar 26, 10 AM $ 3.72
+0.00%
$ 90.27 million $ 101,840
Mar 26, 9 AM $ 3.72
+0.14%
$ 90.27 million $ 103,129
Mar 26, 8 AM $ 3.72
-0.07%
$ 90.15 million $ 104,858
Mar 26, 7 AM $ 3.72
+0.01%
$ 90.19 million $ 102,432
Mar 26, 6 AM $ 3.72
-0.23%
$ 90.18 million $ 101,323
Mar 26, 5 AM $ 3.73
+0.06%
$ 90.4 million $ 97,563
Mar 26, 4 AM $ 3.72
+0.18%
$ 90.35 million $ 91,966
Mar 26, 3 AM $ 3.72
+0.11%
$ 90.16 million $ 87,852
Mar 26, 2 AM $ 3.71
-0.31%
$ 90.06 million $ 87,378
Mar 26, 1 AM $ 3.72
+0.05%
$ 90.31 million $ 85,368
Mar 26, 12 AM $ 3.72
-0.07%
$ 90.33 million $ 80,213
Mar 25, 11 PM $ 3.73
+0.26%
$ 90.4 million $ 77,172
Mar 25, 10 PM $ 3.72
+0.01%
$ 90.16 million $ 75,155
Mar 25, 9 PM $ 3.72
-0.13%
$ 90.16 million $ 73,499
Mar 25, 8 PM $ 3.72
+0.08%
$ 90.28 million $ 72,105
Mar 25, 7 PM $ 3.72
-0.13%
$ 90.21 million $ 69,423
Mar 25, 6 PM $ 3.72
+0.05%
$ 90.32 million $ 66,996
Mar 25, 5 PM $ 3.72
+0.20%
$ 90.27 million $ 64,597
Mar 25, 4 PM $ 3.71
-0.28%
$ 90.09 million $ 62,494