Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $4.96
+0.03%
$123.38 million $69,351
Jul 22, 6 AM $4.96
-0.10%
$123.33 million $71,422
Jul 22, 5 AM $4.96
+0.03%
$123.45 million $72,212
Jul 22, 4 AM $4.96
+0.14%
$123.4 million $74,588
Jul 22, 3 AM $4.96
-0.01%
$123.24 million $78,195
Jul 22, 2 AM $4.96
-0.15%
$123.28 million $78,089
Jul 22, 1 AM $4.96
-0.13%
$123.47 million $74,334
Jul 22, 12 AM $4.97
+0.12%
$123.59 million $69,860
Jul 21, 11 PM $4.96
+0.16%
$123.46 million $68,641
Jul 21, 10 PM $4.96
+0.06%
$123.26 million $68,595
Jul 21, 9 PM $4.95
-0.33%
$123.19 million $66,557
Jul 21, 8 PM $4.97
+0.08%
$123.61 million $67,685
Jul 21, 7 PM $4.97
-0.05%
$123.51 million $69,389
Jul 21, 6 PM $4.97
+0.93%
$123.6 million $69,527
Jul 21, 5 PM $4.92
-0.01%
$122.46 million $75,265
Jul 21, 4 PM $4.92
-0.04%
$122.47 million $81,235
Jul 21, 3 PM $4.93
+0.00%
$122.55 million $83,791
Jul 21, 2 PM $4.93
-0.03%
$122.56 million $82,667
Jul 21, 1 PM $4.93
+0.17%
$122.57 million $78,236
Jul 21, 12 PM $4.92
-0.02%
$122.35 million $76,459
Jul 21, 11 AM $4.92
+0.04%
$122.37 million $77,830
Jul 21, 10 AM $4.92
+0.09%
$122.32 million $78,821
Jul 21, 9 AM $4.91
+0.24%
$122.22 million $78,336
Jul 21, 8 AM $4.9
-0.09%
$121.94 million $78,368
Jul 21, 7 AM $4.9
-0.29%
$121.99 million $75,448
Jul 21, 6 AM $4.92
+0.09%
$122.33 million $72,920
Jul 21, 5 AM $4.92
+0.02%
$122.25 million $72,252
Jul 21, 4 AM $4.91
-0.08%
$122.24 million $70,070
Jul 21, 3 AM $4.92
+0.00%
$122.31 million $66,572
Jul 21, 2 AM $4.92
+0.04%
$122.32 million $65,583
Jul 21, 1 AM $4.92
-0.05%
$122.28 million $65,517
Jul 21, 12 AM $4.92
-0.19%
$122.32 million $65,503
Jul 20, 11 PM $4.93
+0.22%
$122.55 million $66,513
Jul 20, 10 PM $4.92
+0.13%
$122.27 million $70,315
Jul 20, 9 PM $4.91
-0.31%
$122.11 million $70,456
Jul 20, 8 PM $4.93
+0.15%
$122.49 million $67,718
Jul 20, 7 PM $4.92
+0.07%
$122.33 million $63,828
Jul 20, 6 PM $4.91
-0.15%
$122.22 million $62,000
Jul 20, 5 PM $4.92
-0.03%
$122.38 million $56,037
Jul 20, 4 PM $4.92
+0.21%
$122.43 million $49,698
Jul 20, 3 PM $4.91
+0.01%
$122.14 million $46,224
Jul 20, 2 PM $4.91
+0.04%
$122.18 million $46,050
Jul 20, 1 PM $4.91
+0.01%
$122.16 million $48,769
Jul 20, 12 PM $4.91
-0.06%
$122.15 million $52,064
Jul 20, 11 AM $4.91
+0.12%
$122.23 million $52,596
Jul 20, 10 AM $4.91
-0.16%
$122.11 million $52,098
Jul 20, 9 AM $4.92
+0.21%
$122.31 million $54,064
Jul 20, 8 AM $4.91
-0.11%
$122.05 million $57,019
Jul 20, 7 AM $4.91
-0.06%
$122.19 million $58,859
Jul 20, 6 AM $4.92
-0.09%
$122.29 million $60,163