Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $4.92
+0.09%
$122.44 million $63,128
Jul 20, 4 AM $4.92
+0.09%
$122.32 million $65,100
Jul 20, 3 AM $4.91
-0.26%
$122.21 million $66,374
Jul 20, 2 AM $4.93
+0.31%
$122.52 million $66,722
Jul 20, 1 AM $4.91
-0.20%
$122.14 million $71,181
Jul 20, 12 AM $4.92
-0.18%
$122.37 million $74,520
Jul 19, 11 PM $4.93
+0.14%
$122.54 million $73,674
Jul 19, 10 PM $4.92
+0.10%
$122.35 million $70,660
Jul 19, 9 PM $4.91
-0.02%
$122.22 million $68,676
Jul 19, 8 PM $4.92
+0.02%
$122.24 million $68,164
Jul 19, 7 PM $4.91
-0.08%
$122.2 million $68,134
Jul 19, 6 PM $4.92
+0.19%
$122.31 million $68,028
Jul 19, 5 PM $4.91
-0.16%
$122.1 million $68,323
Jul 19, 4 PM $4.92
+0.03%
$122.31 million $69,236
Jul 19, 3 PM $4.92
+0.08%
$122.24 million $70,944
Jul 19, 2 PM $4.91
-0.04%
$122.17 million $73,863
Jul 19, 1 PM $4.91
-0.04%
$122.21 million $74,408
Jul 19, 12 PM $4.92
+0.05%
$122.28 million $73,693
Jul 19, 11 AM $4.91
+0.14%
$122.2 million $77,277
Jul 19, 10 AM $4.9
-0.10%
$121.97 million $78,976
Jul 19, 9 AM $4.91
-0.08%
$122.09 million $77,240
Jul 19, 8 AM $4.91
+0.21%
$122.18 million $77,622
Jul 19, 7 AM $4.9
+0.23%
$121.96 million $78,817
Jul 19, 6 AM $4.89
-0.26%
$121.63 million $78,389
Jul 19, 5 AM $4.9
+0.04%
$121.97 million $75,786
Jul 19, 4 AM $4.9
+0.07%
$121.87 million $73,504
Jul 19, 3 AM $4.9
+0.06%
$121.78 million $73,370
Jul 19, 2 AM $4.89
-0.05%
$121.7 million $73,144
Jul 19, 1 AM $4.89
-0.11%
$121.74 million $68,341
Jul 19, 12 AM $4.9
-0.01%
$121.89 million $64,571
Jul 18, 11 PM $4.9
+0.08%
$121.87 million $64,353
Jul 18, 10 PM $4.9
-0.12%
$121.78 million $63,732
Jul 18, 9 PM $4.9
+0.01%
$121.93 million $67,138
Jul 18, 8 PM $4.9
+0.50%
$121.95 million $68,186
Jul 18, 7 PM $4.88
+0.05%
$121.34 million $68,595
Jul 18, 6 PM $4.88
+0.11%
$121.25 million $70,634
Jul 18, 5 PM $4.87
+0.27%
$121.11 million $74,972
Jul 18, 4 PM $4.86
-0.06%
$120.8 million $78,134
Jul 18, 3 PM $4.86
+0.02%
$120.89 million $77,320
Jul 18, 2 PM $4.86
-0.25%
$120.84 million $73,598
Jul 18, 1 PM $4.87
+0.22%
$121.15 million $70,171
Jul 18, 12 PM $4.86
-0.20%
$120.91 million $70,337
Jul 18, 11 AM $4.87
+0.31%
$121.15 million $69,835
Jul 18, 10 AM $4.86
-0.20%
$120.83 million $68,816
Jul 18, 9 AM $4.87
+0.06%
$121.01 million $68,562
Jul 18, 8 AM $4.86
+0.08%
$120.89 million $65,101
Jul 18, 7 AM $4.86
-0.01%
$120.79 million $62,054
Jul 18, 6 AM $4.86
-0.04%
$120.84 million $61,274
Jul 18, 5 AM $4.86
-0.01%
$120.88 million $60,853
Jul 18, 4 AM $4.86
+0.05%
$120.85 million $61,557