Lumera Historical Data

LUR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 3.72
+0.20%
$ 90.27 million $ 64,597
Mar 25, 4 PM $ 3.71
-0.28%
$ 90.09 million $ 62,494
Mar 25, 3 PM $ 3.72
+0.21%
$ 90.34 million $ 61,570
Mar 25, 2 PM $ 3.72
+0.13%
$ 90.16 million $ 61,326
Mar 25, 1 PM $ 3.71
-0.35%
$ 90.04 million $ 58,873
Mar 25, 12 PM $ 3.73
-0.04%
$ 90.35 million $ 57,291
Mar 25, 11 AM $ 3.73
+0.35%
$ 90.39 million $ 58,060
Mar 25, 10 AM $ 3.71
-0.18%
$ 90.07 million $ 60,346
Mar 25, 9 AM $ 3.72
+0.12%
$ 90.24 million $ 56,630
Mar 25, 8 AM $ 3.72
-0.35%
$ 90.13 million $ 58,227
Mar 25, 7 AM $ 3.73
+0.14%
$ 90.44 million $ 60,919
Mar 25, 6 AM $ 3.72
+0.08%
$ 90.31 million $ 58,844
Mar 25, 5 AM $ 3.72
-0.09%
$ 90.25 million $ 58,013
Mar 25, 4 AM $ 3.72
+0.26%
$ 90.33 million $ 57,742
Mar 25, 3 AM $ 3.72
+0.14%
$ 90.11 million $ 57,582
Mar 25, 2 AM $ 3.71
-0.38%
$ 90.05 million $ 55,488
Mar 25, 1 AM $ 3.73
+0.02%
$ 90.39 million $ 51,447
Mar 25, 12 AM $ 3.73
+0.11%
$ 90.38 million $ 49,939
Mar 24, 11 PM $ 3.72
+0.29%
$ 90.28 million $ 49,934
Mar 24, 10 PM $ 3.71
-0.48%
$ 90.02 million $ 50,076
Mar 24, 9 PM $ 3.73
+0.14%
$ 90.45 million $ 49,879
Mar 24, 8 PM $ 3.72
+0.31%
$ 90.33 million $ 50,202
Mar 24, 7 PM $ 3.71
-0.26%
$ 90.05 million $ 50,582
Mar 24, 6 PM $ 3.72
+0.15%
$ 90.26 million $ 50,961
Mar 24, 5 PM $ 3.72
-0.26%
$ 90.13 million $ 50,753
Mar 24, 4 PM $ 3.73
+0.10%
$ 90.36 million $ 50,224
Mar 24, 3 PM $ 3.72
+0.19%
$ 90.25 million $ 47,240
Mar 24, 2 PM $ 3.71
-0.09%
$ 90.1 million $ 43,522
Mar 24, 1 PM $ 3.72
-0.12%
$ 90.18 million $ 42,588
Mar 24, 12 PM $ 3.72
+0.14%
$ 90.29 million $ 45,453
Mar 24, 11 AM $ 3.72
-0.17%
$ 90.16 million $ 47,393
Mar 24, 10 AM $ 3.72
+0.13%
$ 90.33 million $ 43,439
Mar 24, 9 AM $ 3.72
-0.14%
$ 90.12 million $ 42,883
Mar 24, 8 AM $ 3.72
-0.20%
$ 90.24 million $ 37,559
Mar 24, 7 AM $ 3.73
+0.40%
$ 90.43 million $ 34,443
Mar 24, 6 AM $ 3.71
-0.26%
$ 89.99 million $ 34,610
Mar 24, 5 AM $ 3.72
+0.21%
$ 90.23 million $ 34,634
Mar 24, 4 AM $ 3.71
-0.41%
$ 90.04 million $ 34,960
Mar 24, 3 AM $ 3.73
+0.14%
$ 90.35 million $ 35,329
Mar 24, 2 AM $ 3.72
-0.02%
$ 90.23 million $ 36,449
Mar 24, 1 AM $ 3.72
-0.16%
$ 90.24 million $ 40,088
Mar 24, 12 AM $ 3.73
+0.20%
$ 90.46 million $ 41,394
Mar 23, 11 PM $ 3.72
+0.10%
$ 90.26 million $ 44,809
Mar 23, 10 PM $ 3.72
-0.16%
$ 90.17 million $ 47,927
Mar 23, 9 PM $ 3.72
+0.03%
$ 90.31 million $ 49,011
Mar 23, 8 PM $ 3.72
-0.13%
$ 90.26 million $ 48,884
Mar 23, 7 PM $ 3.73
+0.18%
$ 90.38 million $ 53,308
Mar 23, 6 PM $ 3.72
-0.02%
$ 90.22 million $ 54,480
Mar 23, 5 PM $ 3.72
-0.19%
$ 90.23 million $ 54,685
Mar 23, 4 PM $ 3.73
+0.11%
$ 90.41 million $ 56,627